北森控股 港股通 空最新回购 (2025-12-08) 官网 ( 09669.hk) | -79.52 | 4.88 | 0% | 上市时间2023-04-13股价7.48港币涨跌幅0.13%成交金额429.17万港币换手率0.08%市值54.54亿港币H股市值54.54亿港币总股本7.29亿H股本7.29亿每手股数200上市至今年化投资收益率-36.55%港股通持仓占H股比例0.70% (3,774.91万港币2025-12-04) 累计做空占H股比例0.08% (416.62万港币2025-11-28) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 112.75 | 市净率 | 2.46 | 股息率 | 0.85% | 恒生:资讯科技业软件服务软件应用 |
| 备注 (1): | 双击编辑备注 |
北森控股(09669) - 历史市盈率及分位点走势图
最后更新于：2025-12-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-08 | 7.48港币 | -79.52 | 0.47% | -17.04 | -2.04 | -0.60 |
| 2025-12-05 | 7.47港币 | -79.42 | 0.47% | -16.92 | -2.04 | -0.60 |
| 2025-12-04 | 7.44港币 | -79.10 | 0.47% | -16.80 | -2.04 | -0.60 |
| 2025-12-03 | 7.28港币 | -77.40 | 0.63% | -16.54 | -2.04 | -0.60 |
| 2025-12-02 | 7.52港币 | -79.95 | 0.16% | -16.54 | -2.04 | -0.60 |
| 2025-12-01 | 7.54港币 | -80.16 | 0% | -16.49 | -2.03 | -0.60 |
| 2025-11-28 | 7.40港币 | -78.67 | 0.16% | -16.28 | -2.03 | -0.60 |
| 2025-11-27 | 7.51港币 | -79.84 | 0% | -15.22 | -2.02 | -0.60 |
| 2025-11-26 | 7.15港币 | -76.01 | 0% | -14.63 | -2.01 | -0.60 |
| 2025-11-25 | 6.93港币 | -73.66 | 0% | -14.63 | -2.00 | -0.60 |
| 2025-11-24 | 6.90港币 | -31.81 | 16.32% | -14.60 | -1.98 | -0.60 |
| 2025-11-21 | 6.50港币 | -29.97 | 16.83% | -14.60 | -1.97 | -0.60 |
| 2025-11-20 | 6.80港币 | -31.35 | 16.38% | -14.46 | -1.97 | -0.60 |
| 2025-11-19 | 6.79港币 | -31.31 | 16.40% | -14.39 | -1.97 | -0.60 |
| 2025-11-18 | 6.79港币 | -31.31 | 16.43% | -14.39 | -1.95 | -0.60 |
| 2025-11-17 | 6.98港币 | -32.18 | 15.81% | -14.37 | -1.93 | -0.60 |
| 2025-11-14 | 6.92港币 | -31.91 | 16.16% | -14.29 | -1.90 | -0.60 |
| 2025-11-13 | 7.14港币 | -32.92 | 15.38% | -14.20 | -1.87 | -0.60 |
| 2025-11-12 | 6.93港币 | -31.95 | 15.89% | -14.15 | -1.85 | -0.60 |
| 2025-11-11 | 7.04港币 | -32.46 | 15.43% | -14.15 | -1.83 | -0.60 |
| 2025-11-10 | 7.03港币 | -32.41 | 15.46% | -14.15 | -1.82 | -0.60 |
| 2025-11-07 | 6.98港币 | -32.18 | 15.48% | -14.15 | -1.82 | -0.60 |
| 2025-11-06 | 7.30港币 | -33.66 | 15.35% | -14.15 | -1.81 | -0.60 |
| 2025-11-05 | 7.63港币 | -35.18 | 15.21% | -14.14 | -1.81 | -0.60 |