北森控股 港股通 空最新回购 (2026-10-09) 官网 ( 09669.hk) | -87.80 | 1.86 | 0% | 上市时间2023-04-13股价3.160港币涨跌幅-3.51%成交金额1,517.50万港币换手率0.63%总市值23.33亿港币H股市值23.33亿港币总股本7.38亿H股本7.38亿每手股数200 港股通持仓占H股比例0.28% (668.95万港币2026-10-08) 累计做空占H股比例0.45% (1,048.00万港币2026-10-02) 上市至今年化投资收益率-44.65% | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | -23.03 | 市净率 | 4.14 | 股息率 | 0.23% | 恒生:资讯科技业软件服务软件应用 |
| 备注 (2): | 双击编辑备注 |
北森控股(09669) - 历史市盈率及分位点走势图
最后更新于：2026-10-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 3.16港币 | -87.79 | 6.94% | -45.08 | -13.67 | -0.73 |
| 2026-10-09 | 3.28港币 | -90.99 | 4.48% | -44.65 | -13.60 | -0.73 |
| 2026-10-08 | 3.30港币 | -91.54 | 3.39% | -44.12 | -13.58 | -0.73 |
| 2026-10-07 | 3.29港币 | -91.40 | 3.67% | -44.01 | -13.56 | -0.73 |
| 2026-10-06 | 3.18港币 | -88.21 | 6.39% | -44.01 | -13.56 | -0.73 |
| 2026-10-05 | 3.16港币 | -87.65 | 6.67% | -43.58 | -13.55 | -0.73 |
| 2026-10-02 | 3.18港币 | -88.35 | 6.11% | -43.58 | -13.35 | -0.73 |
| 2026-09-30 | 3.24港币 | -90.01 | 4.89% | -43.47 | -13.27 | -0.73 |
| 2026-09-29 | 3.18港币 | -88.35 | 5.99% | -43.05 | -13.24 | -0.73 |
| 2026-09-28 | 3.22港币 | -89.46 | 5.17% | -43.04 | -13.17 | -0.73 |
| 2026-09-25 | 3.26港币 | -90.43 | 4.48% | -42.72 | -13.05 | -0.73 |
| 2026-09-24 | 3.15港币 | -87.38 | 6.11% | -42.61 | -13.01 | -0.73 |
| 2026-09-23 | 3.15港币 | -87.37 | 6.11% | -42.18 | -13.01 | -0.73 |
| 2026-09-22 | 3.04港币 | -84.46 | 7.76% | -42.05 | -13.01 | -0.73 |
| 2026-09-21 | 3.07港币 | -85.29 | 7.07% | -41.86 | -12.99 | -0.73 |
| 2026-09-18 | 3.00港币 | -83.34 | 7.60% | -41.86 | -12.94 | -0.73 |
| 2026-09-17 | 3.00港币 | -83.34 | 7.60% | -41.86 | -12.89 | -0.73 |
| 2026-09-16 | 3.00港币 | -83.34 | 7.61% | -41.65 | -12.85 | -0.73 |
| 2026-09-15 | 3.00港币 | -83.20 | 7.89% | -41.23 | -12.84 | -0.73 |
| 2026-09-14 | 3.00港币 | -83.34 | 7.62% | -41.23 | -12.82 | -0.73 |
| 2026-09-11 | 2.99港币 | -83.07 | 7.73% | -41.13 | -12.74 | -0.73 |
| 2026-09-10 | 3.05港币 | -84.59 | 7.46% | -41.00 | -12.73 | -0.73 |
| 2026-09-09 | 3.09港币 | -85.70 | 6.93% | -40.64 | -12.73 | -0.73 |
| 2026-09-08 | 3.10港币 | -86.12 | 6.53% | -40.57 | -12.69 | -0.73 |