微盟集团 港股通 空最新增减持 (2026-02-02) 官网 ( 02013.hk) | -6.51 | 3.94 | 0% | 上市时间2019-01-15股价2.02港币涨跌幅-1.46%成交金额3,474.43万港币换手率0.42%市值83.47亿港币H股市值83.47亿港币总股本41.32亿H股本41.32亿每手股数1,000上市至今年化投资收益率-5.16%港股通持仓占H股比例26.71% (22.73亿港币2026-02-12) 累计做空占H股比例10.84% (8.69亿港币2026-02-06) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 103.26 | 市净率 | 2.26 | 股息率 | 0.92% | 恒生:资讯科技业软件服务软件应用 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
微盟集团(02013) - 历史市盈率及分位点走势图
最后更新于：2026-02-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-16 | 2.02港币 | -6.51 | 24.05% | -6.77 | -5.42 | -4.01 |
| 2026-02-13 | 2.05港币 | -6.61 | 23.04% | -6.79 | -5.42 | -4.01 |
| 2026-02-12 | 2.06港币 | -6.64 | 22.76% | -6.80 | -5.42 | -4.01 |
| 2026-02-11 | 2.02港币 | -6.51 | 24.29% | -6.80 | -5.42 | -4.01 |
| 2026-02-10 | 1.99港币 | -6.41 | 25.54% | -6.80 | -5.42 | -4.01 |
| 2026-02-09 | 2.00港币 | -6.45 | 25.14% | -6.80 | -5.42 | -4.01 |
| 2026-02-06 | 1.94港币 | -6.25 | 27.37% | -6.82 | -5.42 | -4.01 |
| 2026-02-05 | 1.98港币 | -6.38 | 26.29% | -6.82 | -5.42 | -4.01 |
| 2026-02-04 | 2.00港币 | -6.45 | 25.64% | -6.82 | -5.42 | -4.01 |
| 2026-02-03 | 2.18港币 | -6.73 | 21.60% | -6.82 | -5.42 | -4.01 |
| 2026-02-02 | 2.28港币 | -7.04 | 19.16% | -6.85 | -5.42 | -4.01 |
| 2026-01-30 | 2.42港币 | -7.47 | 16.67% | -6.85 | -5.42 | -4.01 |
| 2026-01-29 | 2.46港币 | -7.60 | 16.12% | -6.85 | -5.42 | -4.01 |
| 2026-01-28 | 2.42港币 | -7.47 | 16.69% | -6.85 | -5.42 | -4.01 |
| 2026-01-27 | 2.46港币 | -7.60 | 16.17% | -6.85 | -5.42 | -4.01 |
| 2026-01-26 | 2.48港币 | -7.66 | 15.76% | -6.85 | -5.42 | -4.01 |
| 2026-01-23 | 2.34港币 | -7.23 | 18.21% | -6.85 | -5.42 | -4.01 |
| 2026-01-22 | 2.33港币 | -7.20 | 18.64% | -6.82 | -5.42 | -4.01 |
| 2026-01-21 | 2.36港币 | -7.29 | 17.98% | -6.82 | -5.42 | -4.01 |
| 2026-01-20 | 2.35港币 | -7.26 | 18.01% | -6.82 | -5.42 | -4.01 |
| 2026-01-19 | 2.29港币 | -7.07 | 18.83% | -6.82 | -5.42 | -4.01 |
| 2026-01-16 | 2.41港币 | -7.44 | 17.55% | -6.82 | -5.42 | -4.01 |
| 2026-01-15 | 2.43港币 | -7.50 | 17.14% | -6.82 | -5.42 | -4.01 |
| 2026-01-14 | 2.59港币 | -8.00 | 15.67% | -6.82 | -5.42 | -4.01 |