金山云 港股通 空最新增减持 (2026-09-23) 官网 ( 03896.hk) | -31.23 | 2.13 | 0% | 上市时间2022-12-30股价4.835港币涨跌幅2.22%成交金额2.28亿港币换手率1.06%总市值219.11亿港币H股市值219.11亿港币总股本45.32亿H股本45.32亿每手股数2,000 港股通持仓占H股比例26.89% (59.35亿港币2026-10-07) 累计做空占H股比例4.09% (8.80亿港币2026-10-02) 上市至今年化投资收益率25.04% | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 26.73 | 市净率 | 1.88 | 股息率 | 0.47% | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
金山云(03896) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 4.84港币 | -31.23 | 13.43% | -27.34 | -13.30 | -2.70 |
| 2026-10-08 | 4.73港币 | -30.55 | 14.38% | -27.30 | -13.28 | -2.70 |
| 2026-10-07 | 4.87港币 | -31.46 | 12.77% | -27.25 | -13.27 | -2.70 |
| 2026-10-06 | 4.93港币 | -31.81 | 11.70% | -27.11 | -13.26 | -2.70 |
| 2026-10-05 | 4.78港币 | -30.87 | 13.61% | -26.93 | -13.26 | -2.70 |
| 2026-10-02 | 4.75港币 | -30.68 | 13.70% | -26.83 | -13.21 | -2.70 |
| 2026-09-30 | 4.92港币 | -31.75 | 11.96% | -26.83 | -13.19 | -2.70 |
| 2026-09-29 | 4.85港币 | -31.29 | 12.93% | -26.79 | -13.17 | -2.70 |
| 2026-09-28 | 4.92港币 | -31.78 | 11.84% | -26.74 | -13.15 | -2.70 |
| 2026-09-25 | 5.06港币 | -32.68 | 10.04% | -26.74 | -13.11 | -2.70 |
| 2026-09-24 | 5.11港币 | -33.01 | 9.23% | -26.72 | -13.08 | -2.70 |
| 2026-09-23 | 5.13港币 | -33.10 | 8.83% | -26.49 | -13.07 | -2.70 |
| 2026-09-22 | 5.29港币 | -34.14 | 6.67% | -26.37 | -13.05 | -2.70 |
| 2026-09-21 | 5.24港币 | -33.85 | 7.35% | -26.28 | -13.00 | -2.70 |
| 2026-09-18 | 5.14港币 | -33.20 | 8.28% | -26.28 | -12.98 | -2.70 |
| 2026-09-17 | 4.88港币 | -31.49 | 11.40% | -26.27 | -12.97 | -2.70 |
| 2026-09-16 | 4.97港币 | -32.07 | 10.33% | -26.19 | -12.97 | -2.70 |
| 2026-09-15 | 4.93港币 | -31.84 | 10.48% | -26.18 | -12.95 | -2.70 |
| 2026-09-14 | 5.07港币 | -32.72 | 9.25% | -26.14 | -12.94 | -2.70 |
| 2026-09-11 | 5.25港币 | -33.91 | 7.06% | -26.00 | -12.87 | -2.70 |
| 2026-09-10 | 5.23港币 | -33.75 | 7.33% | -25.81 | -12.85 | -2.70 |
| 2026-09-09 | 5.33港币 | -34.39 | 6.11% | -25.73 | -12.84 | -2.70 |
| 2026-09-08 | 5.42港币 | -35.01 | 5.03% | -25.72 | -12.84 | -2.70 |
| 2026-09-07 | 5.55港币 | -35.82 | 3.68% | -25.50 | -12.84 | -2.70 |