( 01675.hk) | 17.14 | 1.07 | 5.28% | 上市时间2018-12-19股价7.77港币涨跌幅-0.26%成交金额871.18万港币换手率0.12%市值73.03亿港币H股市值73.03亿港币总股本9.40亿H股本9.40亿每手股数400上市至今年化投资收益率0.65%港股通持仓占H股比例12.70% (9.55亿港币2025-12-05) 累计做空占H股比例2.81% (2.13亿港币2025-11-28) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 109.83 | 市净率 | 2.40 | 股息率 | 0.87% | 恒生:资讯科技业软件服务软件应用 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (4): | 双击编辑备注 |
亚信科技(01675) - 历史市盈率及分位点走势图
最后更新于：2025-12-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-09 | 7.77港币 | 17.14 | 73.12% | 9.26 | 14.44 | 18.06 |
| 2025-12-08 | 7.79港币 | 17.19 | 73.53% | 9.26 | 14.41 | 18.06 |
| 2025-12-05 | 8.00港币 | 17.65 | 77.01% | 9.26 | 14.39 | 18.06 |
| 2025-12-04 | 7.99港币 | 17.63 | 76.60% | 9.26 | 14.38 | 18.06 |
| 2025-12-03 | 7.99港币 | 17.63 | 76.70% | 9.26 | 14.37 | 18.06 |
| 2025-12-02 | 8.05港币 | 17.76 | 78.17% | 9.26 | 14.37 | 18.06 |
| 2025-12-01 | 8.28港币 | 18.27 | 80.76% | 9.26 | 14.36 | 18.06 |
| 2025-11-28 | 8.04港币 | 17.74 | 77.96% | 9.26 | 14.35 | 17.96 |
| 2025-11-27 | 8.05港币 | 17.76 | 78.37% | 9.26 | 14.35 | 17.96 |
| 2025-11-26 | 8.03港币 | 17.72 | 78.07% | 9.26 | 14.35 | 17.96 |
| 2025-11-25 | 7.96港币 | 17.56 | 76.67% | 9.26 | 14.34 | 17.96 |
| 2025-11-24 | 8.00港币 | 17.65 | 77.63% | 9.26 | 14.33 | 17.96 |
| 2025-11-21 | 7.78港币 | 17.16 | 74.97% | 9.26 | 14.29 | 17.96 |
| 2025-11-20 | 7.93港币 | 17.50 | 76.46% | 9.26 | 14.28 | 17.96 |
| 2025-11-19 | 8.07港币 | 17.80 | 78.75% | 9.26 | 14.27 | 17.96 |
| 2025-11-18 | 7.98港币 | 17.61 | 77.35% | 9.26 | 14.25 | 17.96 |
| 2025-11-17 | 8.13港币 | 17.94 | 79.67% | 9.26 | 14.23 | 17.96 |
| 2025-11-14 | 8.31港币 | 18.33 | 81.22% | 9.26 | 14.22 | 17.96 |
| 2025-11-13 | 8.68港币 | 19.15 | 86.53% | 9.26 | 14.21 | 17.95 |
| 2025-11-12 | 8.38港币 | 18.49 | 82.97% | 9.26 | 14.20 | 17.93 |
| 2025-11-11 | 8.40港币 | 18.53 | 83.22% | 9.26 | 14.19 | 17.93 |
| 2025-11-10 | 8.48港币 | 18.71 | 84.58% | 9.26 | 14.18 | 17.90 |
| 2025-11-07 | 8.45港币 | 18.64 | 84.49% | 9.26 | 14.16 | 17.87 |
| 2025-11-06 | 8.79港币 | 19.39 | 88.30% | 9.26 | 14.16 | 17.87 |