速腾聚创 港股通 空最新回购 (2025-11-26) 官网 ( 02498.hk) | -94.59 | 3.64 | 0% | 上市时间2024-01-05股价31.70港币涨跌幅-1.92%成交金额3.00亿港币换手率1.96%市值153.58亿港币H股市值153.58亿港币总股本4.84亿H股本4.84亿每手股数100上市至今年化投资收益率-12.14%港股通持仓占H股比例39.99% (64.87亿港币2026-05-08) 累计做空占H股比例7.22% (11.65亿港币2026-04-30) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 32.28 | 市净率 | 4.17 | 股息率 | 0.85% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
速腾聚创(02498) - 历史市盈率及分位点走势图
最后更新于：2026-05-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-13 | 31.70港币 | -94.59 | 5.39% | -43.37 | -7.73 | -3.02 |
| 2026-05-12 | 32.32港币 | -96.44 | 4.86% | -43.19 | -7.73 | -3.02 |
| 2026-05-11 | 32.98港币 | -98.41 | 4.14% | -42.99 | -7.67 | -3.02 |
| 2026-05-08 | 33.48港币 | -99.90 | 3.25% | -42.99 | -7.61 | -3.02 |
| 2026-05-07 | 33.18港币 | -99.01 | 3.80% | -42.82 | -7.60 | -3.02 |
| 2026-05-06 | 32.10港币 | -95.78 | 4.53% | -42.82 | -7.58 | -3.01 |
| 2026-05-05 | 32.42港币 | -96.74 | 4.17% | -42.68 | -7.56 | -3.01 |
| 2026-05-04 | 32.82港币 | -97.93 | 3.82% | -42.48 | -7.54 | -3.01 |
| 2026-04-30 | 33.30港币 | -99.36 | 3.28% | -42.41 | -7.50 | -3.01 |
| 2026-04-29 | 33.26港币 | -99.24 | 3.28% | -42.40 | -7.46 | -3.01 |
| 2026-04-28 | 32.22港币 | -96.14 | 3.66% | -42.40 | -7.43 | -3.01 |
| 2026-04-27 | 34.20港币 | -102.05 | 2.75% | -42.26 | -7.39 | -3.01 |
| 2026-04-24 | 34.22港币 | -102.11 | 2.57% | -42.24 | -7.38 | -3.01 |
| 2026-04-23 | 33.92港币 | -101.21 | 2.76% | -42.20 | -7.36 | -3.01 |
| 2026-04-22 | 34.26港币 | -102.23 | 2.39% | -42.20 | -7.29 | -3.01 |
| 2026-04-21 | 35.88港币 | -107.06 | 1.48% | -42.20 | -7.22 | -3.00 |
| 2026-04-20 | 36.48港币 | -108.85 | 0.55% | -42.19 | -7.21 | -3.00 |
| 2026-04-17 | 37.10港币 | -110.70 | 0.19% | -42.14 | -7.21 | -3.00 |
| 2026-04-16 | 37.48港币 | -111.84 | 0% | -42.02 | -7.20 | -3.00 |
| 2026-04-15 | 36.62港币 | -109.27 | 0% | -42.02 | -7.20 | -3.00 |
| 2026-04-14 | 36.08港币 | -107.66 | 0.19% | -42.02 | -7.20 | -2.94 |
| 2026-04-13 | 35.94港币 | -107.24 | 0.37% | -41.95 | -7.20 | -2.94 |
| 2026-04-10 | 36.26港币 | -108.20 | 0% | -41.90 | -7.18 | -2.94 |
| 2026-04-09 | 35.98港币 | -107.36 | 0% | -41.80 | -7.15 | -2.94 |