速腾聚创 港股通 空最新回购 (2025-11-26) 官网 ( 02498.hk) | -39.93 | 3.91 | 0% | 上市时间2024-01-05股价32.86港币涨跌幅2.11%成交金额2.35亿港币换手率1.49%市值159.20亿港币H股市值159.20亿港币总股本4.84亿H股本4.84亿每手股数100上市至今年化投资收益率-13.09%港股通持仓占H股比例36.17% (54.53亿港币2025-12-03) 累计做空占H股比例6.99% (11.09亿港币2025-11-28) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 28.66 | 市净率 | 4.41 | 股息率 | 0.69% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
速腾聚创(02498) - 历史市盈率及分位点走势图
最后更新于：2025-12-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 32.86港币 | -39.93 | 13.00% | -34.99 | -6.18 | -1.87 |
| 2025-12-04 | 32.18港币 | -39.10 | 14.13% | -34.99 | -6.17 | -1.87 |
| 2025-12-03 | 31.12港币 | -37.81 | 15.49% | -34.99 | -6.17 | -1.86 |
| 2025-12-02 | 31.88港币 | -38.74 | 14.63% | -34.90 | -6.11 | -1.86 |
| 2025-12-01 | 32.58港币 | -39.59 | 13.56% | -34.71 | -6.05 | -1.86 |
| 2025-11-28 | 32.76港币 | -39.81 | 13.14% | -34.71 | -6.00 | -1.86 |
| 2025-11-27 | 31.22港币 | -37.94 | 14.73% | -34.70 | -5.95 | -1.86 |
| 2025-11-26 | 30.70港币 | -37.30 | 14.77% | -34.70 | -5.92 | -1.85 |
| 2025-11-25 | 31.68港币 | -39.50 | 13.45% | -34.68 | -5.89 | -1.85 |
| 2025-11-24 | 31.20港币 | -38.90 | 13.93% | -34.43 | -5.83 | -1.85 |
| 2025-11-21 | 30.60港币 | -38.16 | 13.96% | -34.38 | -5.78 | -1.85 |
| 2025-11-20 | 31.34港币 | -39.08 | 13.77% | -34.12 | -5.78 | -1.85 |
| 2025-11-19 | 31.76港币 | -39.60 | 13.35% | -34.12 | -5.77 | -1.85 |
| 2025-11-18 | 31.50港币 | -39.28 | 13.38% | -34.07 | -5.76 | -1.85 |
| 2025-11-17 | 32.18港币 | -40.13 | 13.18% | -34.07 | -5.76 | -1.85 |
| 2025-11-14 | 32.50港币 | -40.52 | 12.98% | -34.05 | -5.75 | -1.85 |
| 2025-11-13 | 33.12港币 | -41.30 | 11.87% | -34.02 | -5.74 | -1.85 |
| 2025-11-12 | 32.80港币 | -40.90 | 12.59% | -34.02 | -5.74 | -1.84 |
| 2025-11-11 | 34.00港币 | -42.39 | 11.01% | -33.95 | -5.74 | -1.84 |
| 2025-11-10 | 33.02港币 | -41.17 | 11.72% | -33.92 | -5.74 | -1.84 |
| 2025-11-07 | 32.82港币 | -40.92 | 11.98% | -33.92 | -5.73 | -1.84 |
| 2025-11-06 | 33.84港币 | -42.20 | 11.09% | -33.89 | -5.69 | -1.84 |
| 2025-11-05 | 32.92港币 | -41.05 | 11.57% | -33.89 | -5.64 | -1.84 |
| 2025-11-04 | 33.32港币 | -41.55 | 11.37% | -33.87 | -5.62 | -1.84 |