速腾聚创 港股通 空最新回购 (2026-09-24) 官网 ( 02498.hk) | -42.61 | 1.91 | 0% | 上市时间2024-01-05股价16.120港币涨跌幅-0.80%成交金额4,468.33万港币换手率0.57%总市值78.10亿港币H股市值78.10亿港币总股本4.84亿H股本4.84亿每手股数100 港股通持仓占H股比例37.79% (29.42亿港币2026-10-07) 累计做空占H股比例10.24% (7.98亿港币2026-10-02) 上市至今年化投资收益率-29.84% | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 17.97 | 市净率 | 2.95 | 股息率 | 1.16% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
速腾聚创(02498) - 历史市盈率及分位点走势图
最后更新于：2026-10-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 16.12港币 | -42.61 | 32.07% | -48.32 | -32.96 | -3.59 |
| 2026-10-09 | 16.25港币 | -42.95 | 31.52% | -48.32 | -32.95 | -3.59 |
| 2026-10-08 | 15.40港币 | -40.71 | 38.09% | -48.32 | -32.95 | -3.59 |
| 2026-10-07 | 16.07港币 | -42.48 | 32.52% | -48.32 | -32.95 | -3.59 |
| 2026-10-06 | 16.06港币 | -42.45 | 32.57% | -48.44 | -32.95 | -3.54 |
| 2026-10-05 | 15.88港币 | -41.97 | 34.45% | -48.44 | -32.95 | -3.54 |
| 2026-10-02 | 16.09港币 | -42.53 | 32.21% | -48.44 | -32.93 | -3.54 |
| 2026-09-30 | 16.68港币 | -44.09 | 29.05% | -48.44 | -32.90 | -3.54 |
| 2026-09-29 | 16.46港币 | -43.51 | 30.32% | -48.44 | -32.88 | -3.54 |
| 2026-09-28 | 16.70港币 | -44.14 | 28.83% | -48.50 | -32.85 | -3.48 |
| 2026-09-25 | 16.01港币 | -42.32 | 32.57% | -48.50 | -32.85 | -3.48 |
| 2026-09-24 | 16.25港币 | -42.95 | 31.54% | -48.50 | -32.85 | -3.48 |
| 2026-09-23 | 16.34港币 | -43.19 | 30.82% | -48.50 | -32.82 | -3.48 |
| 2026-09-22 | 16.91港币 | -44.70 | 27.47% | -48.50 | -32.80 | -3.48 |
| 2026-09-21 | 16.92港币 | -44.72 | 27.20% | -48.65 | -32.80 | -3.46 |
| 2026-09-18 | 17.15港币 | -45.33 | 25.54% | -48.65 | -32.80 | -3.46 |
| 2026-09-17 | 16.27港币 | -43.00 | 30.70% | -48.65 | -32.80 | -3.46 |
| 2026-09-16 | 16.09港币 | -42.53 | 31.37% | -48.65 | -32.80 | -3.46 |
| 2026-09-15 | 15.95港币 | -42.16 | 32.66% | -48.65 | -32.74 | -3.46 |
| 2026-09-14 | 16.46港币 | -43.51 | 30.22% | -48.75 | -32.69 | -3.44 |
| 2026-09-11 | 16.84港币 | -44.51 | 28.08% | -48.75 | -32.64 | -3.44 |
| 2026-09-10 | 17.14港币 | -45.30 | 26.09% | -48.75 | -32.60 | -3.44 |
| 2026-09-09 | 17.91港币 | -47.34 | 22.07% | -48.75 | -32.57 | -3.44 |
| 2026-09-08 | 17.57港币 | -46.44 | 23.98% | -48.75 | -32.55 | -3.44 |