速腾聚创 港股通 空最新回购 (2026-06-22) 官网 ( 02498.hk) | -78.95 | 2.43 | 0% | 上市时间2024-01-05股价20.94港币涨跌幅-1.60%成交金额7,225.63万港币换手率0.71%市值101.45亿港币H股市值101.45亿港币总股本4.84亿H股本4.84亿每手股数100上市至今年化投资收益率-23.96%港股通持仓占H股比例39.08% (39.53亿港币2026-08-19) 累计做空占H股比例8.85% (9.49亿港币2026-08-14) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 28.57 | 市净率 | 3.94 | 股息率 | 0.89% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
速腾聚创(02498) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 20.94港币 | -78.95 | 15.50% | -48.50 | -32.24 | -3.41 |
| 2026-08-20 | 21.28港币 | -80.23 | 15.36% | -48.44 | -32.24 | -3.41 |
| 2026-08-19 | 20.88港币 | -78.73 | 15.38% | -48.18 | -32.24 | -3.41 |
| 2026-08-18 | 22.32港币 | -84.16 | 13.16% | -48.13 | -32.19 | -3.41 |
| 2026-08-17 | 22.48港币 | -84.76 | 12.86% | -48.13 | -32.14 | -3.40 |
| 2026-08-14 | 22.14港币 | -83.48 | 13.69% | -47.98 | -32.10 | -3.40 |
| 2026-08-13 | 22.60港币 | -85.21 | 12.42% | -47.97 | -32.06 | -3.40 |
| 2026-08-12 | 23.06港币 | -86.95 | 11.31% | -47.37 | -32.01 | -3.40 |
| 2026-08-11 | 23.02港币 | -86.80 | 11.49% | -47.21 | -31.96 | -3.40 |
| 2026-08-10 | 23.80港币 | -89.74 | 9.56% | -47.21 | -31.95 | -3.38 |
| 2026-08-07 | 23.70港币 | -89.36 | 10.06% | -47.12 | -31.93 | -3.38 |
| 2026-08-06 | 23.04港币 | -86.87 | 11.06% | -47.10 | -31.86 | -3.38 |
| 2026-08-05 | 23.96港币 | -90.34 | 9.12% | -47.08 | -31.78 | -3.38 |
| 2026-08-04 | 23.72港币 | -89.43 | 9.79% | -47.01 | -31.76 | -3.38 |
| 2026-08-03 | 23.36港币 | -88.08 | 9.97% | -47.01 | -31.73 | -3.28 |
| 2026-07-31 | 23.82港币 | -89.81 | 9.33% | -46.88 | -31.73 | -3.28 |
| 2026-07-30 | 22.06港币 | -83.18 | 12.62% | -46.88 | -31.73 | -3.28 |
| 2026-07-29 | 22.52港币 | -84.91 | 11.33% | -46.86 | -31.63 | -3.28 |
| 2026-07-28 | 21.80港币 | -82.20 | 12.99% | -46.78 | -31.53 | -3.28 |
| 2026-07-27 | 22.40港币 | -84.46 | 11.37% | -46.78 | -31.53 | -3.27 |
| 2026-07-24 | 22.06港币 | -83.18 | 12.38% | -46.78 | -31.53 | -3.27 |
| 2026-07-23 | 22.66港币 | -85.44 | 10.91% | -46.56 | -31.50 | -3.27 |
| 2026-07-22 | 22.98港币 | -86.64 | 10.60% | -46.32 | -31.48 | -3.27 |
| 2026-07-21 | 22.90港币 | -86.34 | 10.61% | -46.14 | -31.48 | -3.27 |