( 02026.hk) | -14.83 | 1.38 | 0% | 上市时间2025-11-06股价39.300港币涨跌幅-8.26%成交金额3,514.87万港币换手率0.20%总市值171.03亿港币H股市值171.03亿港币总股本4.35亿H股本4.35亿每手股数100 港股通持仓占H股比例2.60% (4.93亿港币2026-10-13) 累计做空占H股比例1.53% (3.12亿港币2026-10-02) 上市至今年化投资收益率-66.12% | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 17.52 | 市净率 | 2.88 | 股息率 | 1.19% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
小马智行-W(02026) - 历史市盈率及分位点走势图
最后更新于：2026-10-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-15 | 39.30港币 | -14.83 | 97.84% | -26.78 | -21.01 | -18.02 |
| 2026-10-14 | 42.84港币 | -16.17 | 93.91% | -26.78 | -21.03 | -18.02 |
| 2026-10-13 | 43.56港币 | -16.44 | 92.58% | -26.78 | -21.04 | -18.09 |
| 2026-10-12 | 47.66港币 | -17.99 | 82.02% | -26.78 | -21.06 | -18.11 |
| 2026-10-09 | 45.38港币 | -17.13 | 87.22% | -27.80 | -21.06 | -18.11 |
| 2026-10-08 | 45.60港币 | -17.21 | 87.17% | -27.80 | -21.06 | -18.14 |
| 2026-10-07 | 47.36港币 | -17.87 | 83.56% | -27.80 | -21.08 | -18.16 |
| 2026-10-06 | 48.06港币 | -18.14 | 80.80% | -27.80 | -21.10 | -18.21 |
| 2026-10-05 | 47.02港币 | -17.75 | 84.75% | -27.80 | -21.11 | -18.26 |
| 2026-10-02 | 46.92港币 | -17.71 | 85.14% | -27.82 | -21.12 | -18.26 |
| 2026-09-30 | 51.05港币 | -19.27 | 72.40% | -27.82 | -21.12 | -18.27 |
| 2026-09-29 | 52.40港币 | -19.74 | 66.36% | -27.82 | -21.12 | -18.27 |
| 2026-09-28 | 55.10港币 | -20.76 | 55.71% | -27.82 | -21.12 | -18.27 |
| 2026-09-25 | 53.65港币 | -20.21 | 61.01% | -27.82 | -21.13 | -18.27 |
| 2026-09-24 | 56.50港币 | -21.29 | 47.00% | -27.84 | -21.14 | -18.26 |
| 2026-09-23 | 56.00港币 | -21.10 | 51.39% | -27.84 | -21.13 | -18.26 |
| 2026-09-22 | 53.30港币 | -20.08 | 61.40% | -27.84 | -21.14 | -18.26 |
| 2026-09-21 | 52.00港币 | -19.59 | 66.36% | -27.84 | -21.16 | -18.26 |
| 2026-09-18 | 53.30港币 | -20.08 | 61.97% | -27.84 | -21.19 | -18.26 |
| 2026-09-17 | 52.75港币 | -19.87 | 63.68% | -27.90 | -21.21 | -18.21 |
| 2026-09-16 | 51.25港币 | -19.31 | 70.14% | -27.90 | -21.22 | -18.21 |
| 2026-09-15 | 51.15港币 | -19.27 | 70.95% | -27.90 | -21.22 | -18.21 |
| 2026-09-14 | 51.80港币 | -19.52 | 68.42% | -27.90 | -21.23 | -18.21 |
| 2026-09-11 | 51.50港币 | -19.40 | 69.71% | -27.90 | -21.24 | -18.21 |