云知声 港股通 空最新增减持 (2026-07-07) 官网 ( 09678.hk) | -14.30 | 6.73 | 0% | 上市时间2025-06-30股价69.60港币涨跌幅5.14%成交金额2.11亿港币换手率4.16%市值51.97亿港币H股市值31.40亿港币总股本7,467.56万H股本4,510.99万每手股数20上市至今年化投资收益率-74.73%港股通持仓占H股比例9.21% (3.12亿港币2026-07-03) 累计做空占H股比例0.23% (1,248.24万港币2026-06-26) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 30.41 | 市净率 | 4.23 | 股息率 | 0.83% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
云知声(09678) - 历史市盈率及分位点走势图
最后更新于：2026-07-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-08 | 69.60港币 | -14.30 | 98.80% | -77.70 | -59.60 | -40.91 |
| 2026-07-07 | 66.20港币 | -13.60 | 100.00% | -77.70 | -59.90 | -40.91 |
| 2026-07-06 | 66.70港币 | -13.71 | 100.00% | -77.70 | -60.20 | -41.15 |
| 2026-07-03 | 75.20港币 | -15.45 | 99.19% | -77.87 | -60.22 | -41.15 |
| 2026-07-02 | 69.55港币 | -14.29 | 100.00% | -77.87 | -60.24 | -41.65 |
| 2026-06-30 | 71.45港币 | -14.68 | 100.00% | -77.87 | -60.46 | -41.71 |
| 2026-06-29 | 121.50港币 | -24.97 | 99.59% | -77.87 | -60.68 | -42.20 |
| 2026-06-26 | 120.00港币 | -24.66 | 100.00% | -77.87 | -60.73 | -42.20 |
| 2026-06-25 | 124.20港币 | -25.52 | 100.00% | -78.23 | -60.79 | -42.20 |
| 2026-06-24 | 134.80港币 | -27.70 | 100.00% | -78.23 | -60.79 | -42.34 |
| 2026-06-23 | 143.30港币 | -29.44 | 99.17% | -78.23 | -60.80 | -42.52 |
| 2026-06-22 | 167.30港币 | -34.38 | 95.40% | -78.23 | -60.87 | -42.55 |
| 2026-06-18 | 166.30港币 | -34.17 | 95.80% | -78.23 | -60.93 | -42.80 |
| 2026-06-17 | 165.90港币 | -34.09 | 96.20% | -78.23 | -60.95 | -42.80 |
| 2026-06-16 | 158.00港币 | -32.47 | 98.31% | -78.23 | -60.96 | -43.19 |
| 2026-06-15 | 175.50港币 | -36.06 | 96.17% | -78.23 | -61.00 | -43.37 |
| 2026-06-12 | 162.20港币 | -33.33 | 98.29% | -78.23 | -61.04 | -43.53 |
| 2026-06-11 | 163.60港币 | -33.62 | 98.28% | -78.23 | -61.14 | -43.73 |
| 2026-06-10 | 165.20港币 | -33.94 | 97.84% | -78.23 | -61.23 | -43.73 |
| 2026-06-09 | 176.00港币 | -36.16 | 96.54% | -78.23 | -61.28 | -44.09 |
| 2026-06-08 | 181.00港币 | -37.19 | 95.65% | -78.23 | -61.32 | -44.28 |
| 2026-06-05 | 203.00港币 | -41.71 | 85.59% | -78.23 | -61.72 | -44.44 |
| 2026-06-04 | 210.20港币 | -43.19 | 82.89% | -78.23 | -62.11 | -44.64 |
| 2026-06-03 | 234.80港币 | -47.15 | 78.85% | -78.42 | -62.28 | -44.64 |