( 01686.hk) | 13.14 | 2.23 | 2.20% | 上市时间2000-03-17股价5.45港币涨跌幅0.55%成交金额1.11亿港币换手率0.87%市值128.66亿港币H股市值128.66亿港币总股本23.61亿H股本23.61亿每手股数1,000上市至今年化投资收益率2.41%港股通持仓占H股比例3.63% (4.46亿港币2026-01-09) 累计做空占H股比例2.86% (3.22亿港币2026-01-02) | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 21.65 | 市净率 | 2.54 | 股息率 | 0.29% | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
新意网集团(01686) - 历史市盈率及分位点走势图
最后更新于：2026-01-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-13 | 5.45港币 | 13.14 | 72.71% | 7.49 | 10.76 | 15.14 |
| 2026-01-12 | 5.42港币 | 13.07 | 72.58% | 7.49 | 10.76 | 15.14 |
| 2026-01-09 | 5.21港币 | 12.56 | 70.48% | 7.49 | 10.76 | 15.14 |
| 2026-01-08 | 4.70港币 | 11.33 | 55.51% | 7.49 | 10.76 | 15.14 |
| 2026-01-07 | 4.80港币 | 11.57 | 58.17% | 7.49 | 10.76 | 15.14 |
| 2026-01-06 | 4.73港币 | 11.40 | 56.07% | 7.49 | 10.76 | 15.14 |
| 2026-01-05 | 4.78港币 | 11.52 | 57.03% | 7.49 | 10.76 | 15.14 |
| 2026-01-02 | 4.76港币 | 11.47 | 56.33% | 7.49 | 10.76 | 15.14 |
| 2025-12-31 | 4.60港币 | 11.09 | 53.68% | 7.49 | 10.76 | 15.14 |
| 2025-12-30 | 4.53港币 | 10.92 | 52.39% | 7.49 | 10.76 | 15.14 |
| 2025-12-29 | 4.60港币 | 11.09 | 53.48% | 7.49 | 10.76 | 15.14 |
| 2025-12-24 | 4.66港币 | 11.23 | 53.81% | 7.49 | 10.76 | 15.14 |
| 2025-12-23 | 4.72港币 | 11.38 | 55.25% | 7.49 | 10.76 | 15.14 |
| 2025-12-22 | 4.77港币 | 11.50 | 55.80% | 7.49 | 10.76 | 15.14 |
| 2025-12-19 | 4.67港币 | 11.26 | 54.01% | 7.49 | 10.76 | 15.14 |
| 2025-12-18 | 4.62港币 | 11.14 | 53.33% | 7.49 | 10.76 | 15.14 |
| 2025-12-17 | 4.70港币 | 11.33 | 54.63% | 7.49 | 10.76 | 15.14 |
| 2025-12-16 | 4.72港币 | 11.38 | 54.84% | 7.49 | 10.76 | 15.14 |
| 2025-12-15 | 4.90港币 | 11.81 | 59.48% | 7.49 | 10.76 | 15.14 |
| 2025-12-12 | 4.96港币 | 11.96 | 61.50% | 7.49 | 10.76 | 15.14 |
| 2025-12-11 | 4.85港币 | 11.69 | 57.69% | 7.49 | 10.76 | 15.14 |
| 2025-12-10 | 4.96港币 | 11.96 | 61.58% | 7.49 | 10.76 | 15.14 |
| 2025-12-09 | 5.00港币 | 12.05 | 63.17% | 7.49 | 10.76 | 15.14 |
| 2025-12-08 | 4.99港币 | 12.03 | 62.89% | 7.49 | 10.76 | 15.14 |