易点云 港股通 空最新回购 (2026-01-08) 官网 ( 02416.hk) | 12.30 | 0.90 | 0% | 上市时间2023-05-25股价2.33港币涨跌幅5.43%成交金额118.84万港币换手率0.10%市值12.45亿港币H股市值12.45亿港币总股本5.34亿H股本5.34亿每手股数500上市至今年化投资收益率-41.00%港股通持仓占H股比例5.01% (6,205.77万港币2026-01-07) | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 20.06 | 市净率 | 2.35 | 股息率 | 0.31% | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 备注 (1): | 双击编辑备注 |
易点云(02416) - 历史市盈率及分位点走势图
最后更新于：2026-01-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 2.33港币 | 12.30 | 14.80% | 13.73 | -34.17 | -2.08 |
| 2026-01-08 | 2.21港币 | 11.66 | 12.48% | 13.88 | -33.91 | -2.08 |
| 2026-01-07 | 2.32港币 | 12.24 | 14.53% | 13.96 | -33.64 | -2.08 |
| 2026-01-06 | 2.32港币 | 12.24 | 14.40% | 13.96 | -33.51 | -2.08 |
| 2026-01-05 | 2.31港币 | 12.19 | 14.26% | 13.96 | -33.38 | -2.08 |
| 2026-01-02 | 2.28港币 | 12.03 | 13.81% | 13.96 | -33.25 | -2.08 |
| 2025-12-31 | 2.19港币 | 11.56 | 11.79% | 13.96 | -33.11 | -2.08 |
| 2025-12-30 | 2.17港币 | 11.45 | 11.02% | 13.96 | -32.85 | -2.08 |
| 2025-12-29 | 2.15港币 | 11.34 | 9.78% | 14.04 | -32.58 | -2.08 |
| 2025-12-24 | 2.07港币 | 10.92 | 4.74% | 14.04 | -32.19 | -2.08 |
| 2025-12-23 | 2.14港币 | 11.29 | 9.02% | 14.04 | -31.79 | -2.08 |
| 2025-12-22 | 1.99港币 | 10.50 | 0.95% | 14.10 | -31.26 | -2.08 |
| 2025-12-19 | 2.02港币 | 10.66 | 2.38% | 14.12 | -30.73 | -2.08 |
| 2025-12-18 | 2.07港币 | 10.92 | 4.45% | 14.12 | -30.73 | -2.08 |
| 2025-12-17 | 2.05港币 | 10.82 | 3.50% | 14.19 | -30.73 | -2.08 |
| 2025-12-16 | 2.03港币 | 10.71 | 2.55% | 14.19 | -30.60 | -2.06 |
| 2025-12-15 | 2.01港币 | 10.61 | 1.92% | 14.19 | -30.46 | -2.06 |
| 2025-12-12 | 2.09港币 | 11.03 | 4.32% | 14.19 | -30.46 | -2.06 |
| 2025-12-11 | 2.07港币 | 10.92 | 4.01% | 14.27 | -30.46 | -2.06 |
| 2025-12-10 | 2.05港币 | 10.82 | 3.21% | 14.35 | -30.27 | -2.06 |
| 2025-12-09 | 2.01港币 | 10.61 | 1.93% | 14.35 | -30.08 | -2.05 |
| 2025-12-08 | 2.10港币 | 11.08 | 4.67% | 14.35 | -29.61 | -2.05 |
| 2025-12-05 | 2.10港币 | 11.08 | 4.68% | 14.50 | -29.14 | -2.05 |
| 2025-12-04 | 2.16港币 | 11.40 | 7.92% | 14.66 | -20.48 | -2.05 |