易点云 港股通 空最新回购 (2026-07-24) 官网 ( 02416.hk) | 5.89 | 0.89 | 0% | 上市时间2023-05-25股价2.760港币涨跌幅-3.16%成交金额16.32万港币换手率0.01%总市值14.87亿港币H股市值14.87亿港币总股本5.39亿H股本5.39亿每手股数500 港股通持仓占H股比例2.89% (4,410.70万港币2026-10-07) 上市至今年化投资收益率-30.25% | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 26.73 | 市净率 | 1.88 | 股息率 | 0.47% | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 备注 (2): | 双击编辑备注 |
易点云(02416) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 2.76港币 | 5.89 | 0.27% | 11.75 | 18.46 | -2.48 |
| 2026-10-08 | 2.85港币 | 6.08 | 0.95% | 11.75 | 18.46 | -2.48 |
| 2026-10-07 | 2.83港币 | 6.04 | 0.54% | 11.77 | 18.46 | -2.48 |
| 2026-10-06 | 2.82港币 | 6.00 | 0.41% | 11.77 | 18.47 | -2.48 |
| 2026-10-05 | 2.87港币 | 6.12 | 0.68% | 11.79 | 18.94 | -2.48 |
| 2026-10-02 | 2.87港币 | 6.12 | 0.68% | 11.83 | 19.48 | -2.48 |
| 2026-09-30 | 2.95港币 | 6.29 | 0.82% | 11.87 | 19.48 | -2.48 |
| 2026-09-29 | 2.74港币 | 5.83 | 0.14% | 11.87 | 19.99 | -2.48 |
| 2026-09-28 | 2.61港币 | 5.56 | 0% | 11.87 | 20.64 | -2.48 |
| 2026-09-25 | 2.84港币 | 6.05 | 0.14% | 11.90 | 48.69 | -2.48 |
| 2026-09-24 | 2.84港币 | 6.05 | 0.14% | 11.90 | -74.60 | -2.48 |
| 2026-09-23 | 2.76港币 | 5.89 | 0% | 11.90 | -72.61 | -2.48 |
| 2026-09-22 | 2.91港币 | 6.19 | 0% | 11.92 | -71.82 | -2.48 |
| 2026-09-21 | 3.00港币 | 6.40 | 0% | 11.94 | -70.76 | -2.48 |
| 2026-09-18 | 3.01港币 | 6.42 | 0% | 11.94 | -62.67 | -2.48 |
| 2026-09-17 | 3.10港币 | 6.61 | 0.27% | 11.94 | -61.22 | -2.48 |
| 2026-09-16 | 3.01港币 | 6.42 | 0% | 12.01 | -60.95 | -2.48 |
| 2026-09-15 | 3.06港币 | 6.51 | 0% | 12.03 | -60.69 | -2.48 |
| 2026-09-14 | 3.14港币 | 6.70 | 0.27% | 12.05 | -60.42 | -2.48 |
| 2026-09-11 | 3.14港币 | 6.69 | 0% | 12.05 | -60.02 | -2.48 |
| 2026-09-10 | 3.14港币 | 6.69 | 0% | 12.09 | -59.49 | -2.48 |
| 2026-09-09 | 3.23港币 | 6.88 | 0.27% | 12.12 | -59.10 | -2.48 |
| 2026-09-08 | 3.14港币 | 6.70 | 0% | 12.14 | -58.83 | -2.48 |
| 2026-09-07 | 3.29港币 | 7.01 | 0.41% | 12.14 | -58.57 | -2.48 |