( 00268.hk) | -1,978.58 | 5.47 | 0% | 上市时间2001-02-15股价13.44港币涨跌幅-3.10%成交金额3.26亿港币换手率0.68%市值477.05亿港币H股市值477.05亿港币总股本35.49亿H股本35.49亿每手股数1,000上市至今年化投资收益率14.28%港股通持仓占H股比例27.12% (126.69亿港币2025-12-03) 累计做空占H股比例7.04% (35.30亿港币2025-11-28) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 112.75 | 市净率 | 2.46 | 股息率 | 0.85% | 恒生:资讯科技业软件服务软件应用 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (3): | 双击编辑备注 |
金蝶国际(00268) - 历史市盈率及分位点走势图
最后更新于：2025-12-08
市盈率
- 当前值:-1,978.58
- 10.78%
- -103.68
- -129.66
- -320.84
- 最大值:-82.23
- 平均值:-166.40
- 最小值:-2,579.21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-08 | 13.44港币 | -1,978.57 | 10.78% | -320.84 | -129.66 | -103.68 |
| 2025-12-05 | 13.87港币 | -2,041.88 | 10.34% | -320.08 | -129.58 | -103.68 |
| 2025-12-04 | 13.41港币 | -1,974.16 | 10.61% | -317.73 | -129.45 | -103.68 |
| 2025-12-03 | 13.16港币 | -1,937.35 | 10.63% | -317.23 | -129.41 | -103.68 |
| 2025-12-02 | 13.78港币 | -2,028.63 | 10.50% | -316.79 | -129.34 | -103.68 |
| 2025-12-01 | 14.16港币 | -2,084.57 | 9.96% | -316.26 | -129.25 | -103.14 |
| 2025-11-28 | 14.12港币 | -2,078.68 | 10.07% | -315.85 | -128.98 | -102.91 |
| 2025-11-27 | 14.27港币 | -2,100.76 | 9.52% | -315.69 | -128.83 | -102.76 |
| 2025-11-26 | 14.27港币 | -2,100.76 | 9.54% | -314.72 | -128.83 | -102.76 |
| 2025-11-25 | 14.31港币 | -2,106.65 | 9.41% | -313.97 | -128.83 | -102.76 |
| 2025-11-24 | 14.37港币 | -2,115.49 | 9.28% | -311.62 | -128.81 | -102.70 |
| 2025-11-21 | 13.80港币 | -2,031.57 | 9.52% | -311.15 | -128.64 | -101.96 |
| 2025-11-20 | 14.14港币 | -2,081.63 | 9.39% | -310.99 | -128.62 | -101.96 |
| 2025-11-19 | 14.25港币 | -2,097.82 | 9.26% | -310.62 | -128.60 | -101.96 |
| 2025-11-18 | 14.62港币 | -2,152.29 | 8.59% | -310.46 | -128.59 | -101.96 |
| 2025-11-17 | 14.88港币 | -2,190.57 | 7.37% | -310.25 | -128.59 | -101.96 |
| 2025-11-14 | 14.69港币 | -2,162.59 | 8.03% | -310.05 | -128.39 | -101.96 |
| 2025-11-13 | 14.92港币 | -2,196.45 | 6.94% | -310.05 | -128.27 | -101.96 |
| 2025-11-12 | 15.22港币 | -2,240.62 | 5.99% | -309.74 | -128.17 | -101.96 |
| 2025-11-11 | 15.18港币 | -2,234.73 | 6.14% | -309.21 | -128.17 | -101.96 |
| 2025-11-10 | 14.93港币 | -2,197.93 | 6.55% | -308.17 | -128.16 | -101.96 |
| 2025-11-07 | 14.62港币 | -2,152.29 | 7.76% | -307.39 | -127.88 | -101.36 |
| 2025-11-06 | 15.18港币 | -2,234.73 | 6.12% | -305.92 | -127.79 | -101.34 |
| 2025-11-05 | 14.89港币 | -2,192.04 | 6.54% | -303.64 | -127.74 | -101.34 |