( 06651.hk) | -115.48 | 25.73 | 0% | 上市时间2025-12-30股价49.720港币涨跌幅-5.20%成交金额8,793.98万港币换手率0.42%总市值208.56亿港币H股市值199.07亿港币总股本4.19亿H股本4.00亿每手股数200 港股通持仓占H股比例5.31% (12.31亿港币2026-10-07) 累计做空占H股比例0.15% (3,165.35万港币2026-10-02) 上市至今年化投资收益率24.30% | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 17.94 | 市净率 | 2.94 | 股息率 | 1.17% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
五一视界(06651) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 49.72港币 | -115.48 | 84.29% | -213.29 | -150.97 | -121.49 |
| 2026-10-08 | 52.45港币 | -121.82 | 80.00% | -213.29 | -151.43 | -121.82 |
| 2026-10-07 | 57.95港币 | -134.59 | 66.67% | -213.29 | -152.22 | -122.63 |
| 2026-10-06 | 55.35港币 | -128.56 | 75.53% | -213.29 | -153.01 | -122.63 |
| 2026-10-05 | 53.00港币 | -123.10 | 78.61% | -214.17 | -153.03 | -121.49 |
| 2026-10-02 | 52.95港币 | -122.98 | 79.03% | -214.17 | -153.06 | -121.49 |
| 2026-09-30 | 55.40港币 | -128.67 | 76.22% | -214.17 | -153.72 | -121.49 |
| 2026-09-29 | 52.80港币 | -122.63 | 79.35% | -214.17 | -154.38 | -121.49 |
| 2026-09-28 | 52.00港币 | -120.78 | 80.33% | -214.17 | -155.58 | -121.49 |
| 2026-09-25 | 55.70港币 | -129.37 | 76.92% | -214.17 | -156.78 | -121.49 |
| 2026-09-24 | 56.15港币 | -130.41 | 76.24% | -214.17 | -156.81 | -121.49 |
| 2026-09-23 | 56.50港币 | -131.23 | 75.00% | -214.17 | -156.84 | -121.49 |
| 2026-09-22 | 57.50港币 | -133.55 | 70.95% | -214.17 | -156.94 | -121.49 |
| 2026-09-21 | 57.80港币 | -134.25 | 70.79% | -214.17 | -157.04 | -121.49 |
| 2026-09-18 | 56.60港币 | -131.46 | 74.01% | -215.67 | -157.10 | -119.93 |
| 2026-09-17 | 54.10港币 | -125.65 | 77.27% | -215.67 | -157.15 | -119.93 |
| 2026-09-16 | 55.80港币 | -129.60 | 76.57% | -215.67 | -158.38 | -119.93 |
| 2026-09-15 | 53.75港币 | -124.84 | 77.59% | -215.67 | -159.61 | -119.93 |
| 2026-09-14 | 56.40港币 | -130.99 | 76.30% | -215.67 | -159.75 | -119.93 |
| 2026-09-11 | 59.00港币 | -137.03 | 69.19% | -220.67 | -159.89 | -118.90 |
| 2026-09-10 | 58.20港币 | -135.18 | 72.51% | -220.67 | -160.10 | -118.90 |
| 2026-09-09 | 61.55港币 | -142.96 | 64.71% | -220.67 | -160.32 | -118.90 |
| 2026-09-08 | 62.20港币 | -144.47 | 62.13% | -220.67 | -160.35 | -118.90 |
| 2026-09-07 | 63.30港币 | -147.02 | 58.33% | -220.67 | -160.38 | -118.90 |