( 06651.hk) | -142.43 | 35.75 | 0% | 上市时间2025-12-30股价68.70港币涨跌幅4.41%成交金额2.83亿港币换手率1.01%市值288.18亿港币H股市值275.07亿港币总股本4.19亿H股本4.00亿每手股数200上市至今年化投资收益率71.75%港股通持仓占H股比例4.81% (12.23亿港币2026-07-14) 累计做空占H股比例0.10% (3,240.02万港币2026-07-03) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 33.05 | 市净率 | 4.56 | 股息率 | 0.79% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (0): | 双击编辑备注 |
五一视界(06651) - 历史市盈率及分位点走势图
最后更新于：2026-07-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-16 | 68.70港币 | -142.43 | 69.47% | -237.36 | -175.27 | -115.61 |
| 2026-07-15 | 65.80港币 | -136.42 | 71.54% | -237.36 | -177.13 | -115.61 |
| 2026-07-14 | 63.55港币 | -131.75 | 74.42% | -237.36 | -177.31 | -115.61 |
| 2026-07-13 | 63.35港币 | -131.34 | 75.00% | -237.36 | -177.48 | -115.61 |
| 2026-07-10 | 65.40港币 | -135.59 | 73.23% | -239.40 | -177.57 | -115.00 |
| 2026-07-09 | 76.75港币 | -157.04 | 66.67% | -239.40 | -177.66 | -115.00 |
| 2026-07-08 | 79.75港币 | -163.18 | 60.80% | -239.40 | -178.36 | -115.00 |
| 2026-07-07 | 78.35港币 | -160.32 | 63.71% | -239.40 | -179.06 | -115.00 |
| 2026-07-06 | 76.80港币 | -157.15 | 65.85% | -239.40 | -180.55 | -115.00 |
| 2026-07-03 | 84.20港币 | -172.29 | 54.92% | -240.15 | -182.05 | -112.54 |
| 2026-07-02 | 83.15港币 | -170.14 | 56.20% | -240.15 | -182.69 | -112.54 |
| 2026-06-30 | 90.55港币 | -185.28 | 49.17% | -240.15 | -183.34 | -112.54 |
| 2026-06-29 | 92.15港币 | -188.56 | 46.22% | -240.15 | -182.69 | -112.54 |
| 2026-06-26 | 98.90港币 | -202.37 | 38.14% | -240.15 | -182.05 | -112.54 |
| 2026-06-25 | 92.10港币 | -188.45 | 46.15% | -246.12 | -180.55 | -110.49 |
| 2026-06-24 | 89.60港币 | -183.34 | 48.28% | -246.12 | -179.06 | -110.49 |
| 2026-06-23 | 84.75港币 | -173.41 | 53.04% | -246.12 | -178.36 | -110.49 |
| 2026-06-22 | 99.80港币 | -204.21 | 37.72% | -246.12 | -179.06 | -110.49 |
| 2026-06-18 | 101.40港币 | -207.48 | 36.28% | -246.12 | -178.36 | -110.49 |
| 2026-06-17 | 104.20港币 | -213.21 | 34.82% | -246.36 | -177.66 | -109.57 |
| 2026-06-16 | 105.40港币 | -215.67 | 31.53% | -246.36 | -177.57 | -109.57 |
| 2026-06-15 | 113.80港币 | -232.86 | 26.36% | -246.36 | -177.48 | -109.57 |
| 2026-06-12 | 117.00港币 | -239.40 | 22.94% | -246.36 | -177.31 | -109.57 |
| 2026-06-11 | 114.20港币 | -233.67 | 25.00% | -246.36 | -177.13 | -109.57 |