范式智能 港股通 空最新回购 (2026-02-26) 官网 ( 06682.hk) | -752.92 | 2.63 | 0% | 上市时间2023-09-28股价39.40港币涨跌幅4.07%成交金额2.96亿港币换手率1.35%市值220.04亿港币H股市值141.69亿港币总股本5.58亿H股本3.60亿每手股数100上市至今年化投资收益率-13.54%港股通持仓占H股比例52.72% (68.75亿港币2026-05-06) 累计做空占H股比例5.98% (8.04亿港币2026-04-30) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 31.99 | 市净率 | 4.13 | 股息率 | 0.85% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
范式智能(06682) - 历史市盈率及分位点走势图
最后更新于：2026-05-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-08 | 39.40港币 | -752.92 | 0.31% | -118.08 | -34.10 | -19.30 |
| 2026-05-07 | 37.86港币 | -723.49 | 0.47% | -117.76 | -34.07 | -19.30 |
| 2026-05-06 | 36.26港币 | -692.92 | 1.58% | -116.55 | -34.05 | -19.30 |
| 2026-05-05 | 35.94港币 | -686.80 | 1.58% | -116.23 | -34.01 | -19.30 |
| 2026-05-04 | 36.98港币 | -706.68 | 0.95% | -116.23 | -33.97 | -19.11 |
| 2026-04-30 | 37.40港币 | -714.70 | 0.63% | -116.02 | -33.81 | -19.11 |
| 2026-04-29 | 35.22港币 | -673.04 | 1.59% | -115.54 | -33.64 | -19.11 |
| 2026-04-28 | 35.54港币 | -631.97 | 2.54% | -115.17 | -33.62 | -19.11 |
| 2026-04-27 | 36.46港币 | -648.33 | 2.39% | -114.90 | -33.60 | -19.11 |
| 2026-04-24 | 37.92港币 | -674.30 | 1.44% | -114.90 | -33.56 | -18.99 |
| 2026-04-23 | 38.00港币 | -675.72 | 1.28% | -114.85 | -33.51 | -18.99 |
| 2026-04-22 | 39.60港币 | -704.17 | 0.96% | -114.80 | -33.50 | -18.99 |
| 2026-04-21 | 45.84港币 | -815.13 | 0.16% | -114.00 | -33.49 | -18.99 |
| 2026-04-20 | 46.82港币 | -832.56 | 0% | -113.26 | -33.46 | -18.99 |
| 2026-04-17 | 41.62港币 | -740.09 | 0% | -113.26 | -33.42 | -18.93 |
| 2026-04-16 | 40.62港币 | -722.31 | 0% | -113.16 | -33.27 | -18.93 |
| 2026-04-15 | 39.86港币 | -708.79 | 0% | -113.05 | -33.13 | -18.93 |
| 2026-04-14 | 39.74港币 | -706.66 | 0% | -112.68 | -33.07 | -18.93 |
| 2026-04-13 | 37.32港币 | -663.63 | 0.81% | -111.83 | -33.02 | -18.93 |
| 2026-04-10 | 37.56港币 | -667.89 | 0.16% | -111.83 | -33.02 | -18.06 |
| 2026-04-09 | 37.42港币 | -665.40 | 0.16% | -111.73 | -33.02 | -18.06 |
| 2026-04-08 | 39.28港币 | -698.48 | 0% | -110.24 | -32.95 | -18.06 |
| 2026-04-02 | 37.42港币 | -665.40 | 0% | -110.14 | -32.88 | -18.06 |
| 2026-04-01 | 37.34港币 | -663.98 | 0% | -110.14 | -32.75 | -18.06 |