范式智能 港股通 空最新回购 (2026-02-26) 官网 ( 06682.hk) | -511.21 | 1.78 | 0% | 上市时间2023-09-28股价26.76港币涨跌幅-5.11%成交金额2.18亿港币换手率1.46%市值149.40亿港币H股市值96.18亿港币总股本5.58亿H股本3.59亿每手股数100上市至今年化投资收益率-23.24%港股通持仓占H股比例53.13% (51.68亿港币2026-08-19) 累计做空占H股比例6.28% (6.56亿港币2026-08-14) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 28.57 | 市净率 | 3.94 | 股息率 | 0.89% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
范式智能(06682) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 26.76港币 | -511.20 | 12.15% | -145.75 | -38.72 | -20.73 |
| 2026-08-20 | 28.20港币 | -538.71 | 9.48% | -145.75 | -38.63 | -20.72 |
| 2026-08-19 | 27.06港币 | -516.94 | 11.33% | -144.56 | -38.55 | -20.72 |
| 2026-08-18 | 27.92港币 | -533.36 | 9.93% | -144.29 | -38.51 | -20.72 |
| 2026-08-17 | 29.50港币 | -563.55 | 7.24% | -143.63 | -38.48 | -20.72 |
| 2026-08-14 | 29.06港币 | -555.14 | 7.97% | -143.63 | -38.48 | -20.72 |
| 2026-08-13 | 28.74港币 | -549.03 | 8.12% | -143.63 | -38.48 | -20.70 |
| 2026-08-12 | 28.74港币 | -549.03 | 8.13% | -143.37 | -38.13 | -20.70 |
| 2026-08-11 | 29.62港币 | -565.84 | 7.00% | -143.23 | -37.78 | -20.70 |
| 2026-08-10 | 29.70港币 | -567.37 | 6.87% | -140.98 | -37.64 | -20.70 |
| 2026-08-07 | 30.30港币 | -578.83 | 6.45% | -140.45 | -37.51 | -20.70 |
| 2026-08-06 | 29.62港币 | -565.84 | 6.74% | -140.45 | -37.47 | -20.58 |
| 2026-08-05 | 30.68港币 | -586.09 | 6.03% | -140.32 | -37.43 | -20.58 |
| 2026-08-04 | 30.56港币 | -583.80 | 6.04% | -140.06 | -37.41 | -20.58 |
| 2026-08-03 | 29.34港币 | -560.49 | 6.63% | -139.79 | -37.40 | -20.58 |
| 2026-07-31 | 29.28港币 | -559.35 | 6.64% | -139.66 | -37.38 | -20.58 |
| 2026-07-30 | 27.64港币 | -528.02 | 8.82% | -139.66 | -37.36 | -20.46 |
| 2026-07-29 | 27.90港币 | -532.98 | 8.39% | -139.53 | -37.10 | -20.46 |
| 2026-07-28 | 26.78港币 | -511.59 | 9.86% | -138.86 | -36.84 | -20.46 |
| 2026-07-27 | 27.12港币 | -518.08 | 9.29% | -138.47 | -36.83 | -20.46 |
| 2026-07-24 | 26.56港币 | -507.38 | 9.88% | -138.20 | -36.81 | -20.46 |
| 2026-07-23 | 27.70港币 | -529.16 | 8.44% | -138.20 | -36.79 | -20.42 |
| 2026-07-22 | 28.42港币 | -542.92 | 7.58% | -138.07 | -36.77 | -20.42 |
| 2026-07-21 | 28.98港币 | -553.61 | 7.01% | -137.94 | -36.70 | -20.42 |