( 06682.hk) | -118.88 | 3.39 | 0% | 上市时间2023-09-28股价44.90港币涨跌幅2.28%成交金额1.46亿港币换手率0.63%市值233.34亿港币H股市值144.04亿港币总股本5.20亿H股本3.21亿每手股数100上市至今年化投资收益率-10.77%港股通持仓占H股比例54.40% (74.52亿港币2025-12-03) 累计做空占H股比例3.34% (4.93亿港币2025-11-28) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 28.66 | 市净率 | 4.41 | 股息率 | 0.69% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
第四范式(06682) - 历史市盈率及分位点走势图
最后更新于：2025-12-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 44.90港币 | -118.87 | 13.06% | -89.86 | -28.37 | -15.41 |
| 2025-12-04 | 43.90港币 | -116.23 | 13.08% | -89.25 | -28.37 | -15.41 |
| 2025-12-03 | 42.70港币 | -113.05 | 13.11% | -89.08 | -28.37 | -15.41 |
| 2025-12-02 | 45.40港币 | -120.20 | 12.76% | -88.82 | -28.30 | -15.41 |
| 2025-12-01 | 46.94港币 | -124.28 | 12.03% | -88.82 | -28.23 | -15.37 |
| 2025-11-28 | 45.96港币 | -121.68 | 12.43% | -87.78 | -28.21 | -15.37 |
| 2025-11-27 | 45.20港币 | -119.67 | 12.45% | -87.61 | -28.20 | -15.37 |
| 2025-11-26 | 46.02港币 | -121.84 | 12.29% | -86.31 | -28.18 | -15.37 |
| 2025-11-25 | 47.70港币 | -126.29 | 11.93% | -85.80 | -28.16 | -15.37 |
| 2025-11-24 | 48.28港币 | -127.82 | 11.57% | -85.80 | -28.13 | -15.34 |
| 2025-11-21 | 46.56港币 | -123.27 | 11.79% | -85.19 | -28.11 | -15.34 |
| 2025-11-20 | 47.82港币 | -126.61 | 11.62% | -85.10 | -28.05 | -15.34 |
| 2025-11-19 | 48.32港币 | -127.93 | 11.45% | -84.85 | -27.99 | -15.34 |
| 2025-11-18 | 50.90港币 | -134.76 | 10.13% | -84.50 | -27.94 | -15.34 |
| 2025-11-17 | 52.20港币 | -138.20 | 9.77% | -84.50 | -27.88 | -15.33 |
| 2025-11-14 | 52.90港币 | -140.06 | 9.02% | -83.72 | -27.85 | -15.33 |
| 2025-11-13 | 53.05港币 | -140.45 | 8.65% | -83.72 | -27.81 | -15.33 |
| 2025-11-12 | 48.60港币 | -128.67 | 10.40% | -81.99 | -27.80 | -15.33 |
| 2025-11-11 | 48.40港币 | -128.14 | 10.42% | -81.56 | -27.78 | -15.33 |
| 2025-11-10 | 49.52港币 | -131.11 | 10.06% | -81.56 | -27.72 | -15.31 |
| 2025-11-07 | 48.70港币 | -128.94 | 10.08% | -81.39 | -27.67 | -15.31 |
| 2025-11-06 | 50.85港币 | -134.63 | 9.90% | -81.30 | -27.53 | -15.31 |
| 2025-11-05 | 50.90港币 | -134.76 | 9.73% | -81.04 | -27.40 | -15.31 |
| 2025-11-04 | 52.80港币 | -139.79 | 8.97% | -80.96 | -27.34 | -15.31 |