范式智能 港股通 空最新回购 (2026-02-26) 官网 ( 06682.hk) | -101.83 | 2.91 | 0% | 上市时间2023-09-28股价38.46港币涨跌幅3.33%成交金额1.45亿港币换手率0.73%市值199.87亿港币H股市值123.38亿港币总股本5.20亿H股本3.21亿每手股数100上市至今年化投资收益率-15.29%港股通持仓占H股比例54.76% (65.98亿港币2026-03-04) 累计做空占H股比例7.57% (9.66亿港币2026-02-27) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 24.54 | 市净率 | 3.79 | 股息率 | 0.80% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
范式智能(06682) - 历史市盈率及分位点走势图
最后更新于：2026-03-06
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 38.46港币 | -101.82 | 21.34% | -110.24 | -30.51 | -16.49 |
| 2026-03-05 | 37.22港币 | -98.54 | 21.89% | -110.24 | -30.46 | -16.49 |
| 2026-03-04 | 37.56港币 | -99.44 | 21.59% | -110.24 | -30.44 | -16.49 |
| 2026-03-03 | 36.50港币 | -96.64 | 22.80% | -111.73 | -30.42 | -16.46 |
| 2026-03-02 | 37.50港币 | -99.28 | 21.66% | -111.73 | -30.40 | -16.46 |
| 2026-02-27 | 39.78港币 | -105.32 | 21.36% | -111.73 | -30.38 | -16.46 |
| 2026-02-26 | 40.00港币 | -105.90 | 21.22% | -111.73 | -30.35 | -16.46 |
| 2026-02-25 | 40.32港币 | -106.75 | 21.09% | -111.73 | -30.32 | -16.46 |
| 2026-02-24 | 40.36港币 | -106.85 | 20.95% | -111.83 | -30.26 | -16.43 |
| 2026-02-23 | 45.02港币 | -119.19 | 16.04% | -111.83 | -30.21 | -16.43 |
| 2026-02-20 | 43.40港币 | -114.90 | 18.46% | -111.73 | -30.18 | -16.43 |
| 2026-02-16 | 44.48港币 | -117.76 | 17.47% | -110.24 | -30.14 | -16.43 |
| 2026-02-13 | 43.82港币 | -116.02 | 17.84% | -110.14 | -30.12 | -16.43 |
| 2026-02-12 | 44.60港币 | -118.08 | 17.18% | -110.14 | -30.10 | -16.11 |
| 2026-02-11 | 45.44港币 | -120.30 | 15.49% | -110.14 | -30.00 | -16.11 |
| 2026-02-10 | 44.60港币 | -118.08 | 17.07% | -108.81 | -29.89 | -16.11 |
| 2026-02-09 | 44.80港币 | -118.61 | 16.75% | -101.03 | -29.88 | -16.11 |
| 2026-02-06 | 42.78港币 | -113.26 | 18.17% | -98.30 | -29.86 | -16.11 |
| 2026-02-05 | 45.28港币 | -119.88 | 15.77% | -98.30 | -29.83 | -15.86 |
| 2026-02-04 | 44.84港币 | -118.72 | 16.32% | -97.48 | -29.79 | -15.86 |
| 2026-02-03 | 47.00港币 | -124.43 | 14.26% | -97.46 | -29.76 | -15.86 |
| 2026-02-02 | 46.80港币 | -123.91 | 14.63% | -97.29 | -29.72 | -15.86 |
| 2026-01-30 | 50.10港币 | -132.64 | 12.22% | -96.94 | -29.67 | -15.86 |
| 2026-01-29 | 52.30港币 | -138.47 | 10.49% | -96.94 | -29.62 | -15.55 |