( 02706.hk) | -77.71 | 10.09 | 0% | 上市时间2026-02-13股价34.580港币涨跌幅-4.95%成交金额2,838.59万港币换手率0.20%总市值139.78亿港币H股市值139.78亿港币总股本4.04亿H股本4.04亿每手股数200 港股通持仓占H股比例1.75% (2.76亿港币2026-10-07) 累计做空占H股比例0.02% (315.99万港币2026-10-02) 上市至今年化投资收益率-66.69% | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 17.94 | 市净率 | 2.94 | 股息率 | 1.17% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
海致科技集团(02706) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 34.58港币 | -77.71 | 83.65% | -125.40 | -97.37 | -81.58 |
| 2026-10-08 | 36.38港币 | -81.76 | 79.75% | -125.40 | -97.89 | -81.76 |
| 2026-10-07 | 39.12港币 | -87.91 | 69.43% | -127.20 | -97.98 | -81.58 |
| 2026-10-06 | 39.10港币 | -87.87 | 69.87% | -127.20 | -98.07 | -81.58 |
| 2026-10-05 | 40.20港币 | -90.34 | 65.81% | -127.20 | -98.11 | -81.58 |
| 2026-10-02 | 38.82港币 | -87.24 | 71.43% | -127.20 | -98.16 | -81.58 |
| 2026-09-30 | 39.70港币 | -89.22 | 69.28% | -127.20 | -98.20 | -81.58 |
| 2026-09-29 | 38.84港币 | -87.28 | 71.05% | -127.31 | -98.24 | -81.01 |
| 2026-09-28 | 38.80港币 | -87.19 | 71.52% | -127.31 | -99.12 | -81.01 |
| 2026-09-25 | 42.14港币 | -94.70 | 58.67% | -127.31 | -100.00 | -81.01 |
| 2026-09-24 | 42.50港币 | -95.51 | 57.72% | -127.31 | -100.40 | -81.01 |
| 2026-09-23 | 42.70港币 | -95.96 | 55.41% | -127.31 | -100.79 | -81.01 |
| 2026-09-22 | 46.50港币 | -104.50 | 42.18% | -128.66 | -100.79 | -78.92 |
| 2026-09-21 | 42.60港币 | -95.73 | 56.16% | -128.66 | -100.79 | -78.92 |
| 2026-09-18 | 42.26港币 | -94.97 | 57.24% | -128.66 | -100.79 | -78.92 |
| 2026-09-17 | 41.42港币 | -93.08 | 59.72% | -128.66 | -100.79 | -78.92 |
| 2026-09-16 | 40.62港币 | -91.28 | 61.54% | -128.66 | -100.79 | -78.92 |
| 2026-09-15 | 42.82港币 | -96.23 | 56.34% | -130.06 | -100.79 | -78.74 |
| 2026-09-14 | 40.28港币 | -90.52 | 63.12% | -130.06 | -100.83 | -78.74 |
| 2026-09-11 | 41.68港币 | -93.67 | 59.29% | -130.06 | -100.87 | -78.74 |
| 2026-09-10 | 44.50港币 | -100.00 | 53.24% | -130.06 | -100.87 | -78.74 |
| 2026-09-09 | 51.00港币 | -114.61 | 28.26% | -130.06 | -100.87 | -78.74 |
| 2026-09-08 | 53.50港币 | -120.23 | 24.82% | -148.60 | -100.87 | -78.17 |
| 2026-09-07 | 55.80港币 | -125.40 | 23.53% | -148.60 | -100.87 | -78.17 |