明源云 港股通 空最新回购 (2026-07-17) 官网 ( 00909.hk) | 75.84 | 0.53 | 7.46% (7.46%) | 上市时间2020-09-25股价1.35港币涨跌幅-3.57%成交金额462.98万港币换手率0.18%市值25.80亿港币H股市值25.80亿港币总股本19.11亿H股本19.11亿每手股数1,000上市至今年化投资收益率-39.78%港股通持仓占H股比例7.41% (2.00亿港币2026-07-22) 累计做空占H股比例5.43% (1.40亿港币2026-07-17) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 72.67 | 市净率 | 1.59 | 股息率 | 1.08% (1.08%) | 恒生:资讯科技业软件服务软件应用 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
明源云(00909) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
市盈率
- 当前值:75.84
- 1.09%
- -6.38
- -14.63
- -99.94
- 最大值:131.28 (-3.86)
- 平均值:104.86
- 最小值:68.47
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.35港币 | 75.84 | 1.09% | -99.94 | -14.63 | -6.38 |
| 2026-07-23 | 1.40港币 | 78.65 | 1.90% | -99.94 | -14.60 | -6.38 |
| 2026-07-22 | 1.41港币 | 79.21 | 2.04% | -99.63 | -14.60 | -6.38 |
| 2026-07-21 | 1.45港币 | 81.46 | 2.46% | -99.63 | -14.43 | -6.38 |
| 2026-07-20 | 1.43港币 | 80.33 | 2.32% | -99.63 | -14.09 | -6.36 |
| 2026-07-17 | 1.35港币 | 75.84 | 1.09% | -99.63 | -13.84 | -6.34 |
| 2026-07-16 | 1.48港币 | 83.14 | 2.32% | -99.63 | -13.81 | -6.34 |
| 2026-07-15 | 1.42港币 | 79.77 | 2.05% | -99.63 | -13.78 | -6.34 |
| 2026-07-14 | 1.37港币 | 76.96 | 1.50% | -99.63 | -13.76 | -6.32 |
| 2026-07-13 | 1.35港币 | 75.84 | 1.09% | -99.32 | -13.68 | -6.32 |
| 2026-07-10 | 1.37港币 | 76.96 | 1.36% | -99.01 | -13.63 | -6.30 |
| 2026-07-09 | 1.36港币 | 76.96 | 1.23% | -99.01 | -13.63 | -6.29 |
| 2026-07-08 | 1.35港币 | 76.39 | 1.09% | -99.01 | -13.61 | -6.29 |
| 2026-07-07 | 1.24港币 | 70.17 | 0.41% | -99.01 | -13.59 | -6.29 |
| 2026-07-06 | 1.23港币 | 69.60 | 0.14% | -98.70 | -13.49 | -6.28 |
| 2026-07-03 | 1.30港币 | 73.56 | 0.54% | -98.70 | -13.48 | -6.28 |
| 2026-07-02 | 1.24港币 | 70.17 | 0.27% | -98.70 | -13.45 | -6.28 |
| 2026-06-30 | 1.21港币 | 68.47 | 0% | -98.39 | -13.42 | -6.28 |
| 2026-06-29 | 1.23港币 | 69.60 | 0% | -98.39 | -13.28 | -6.28 |
| 2026-06-26 | 1.26港币 | 71.30 | 0% | -98.39 | -13.14 | -6.23 |
| 2026-06-25 | 1.33港币 | 75.26 | 0% | -98.39 | -13.12 | -6.20 |
| 2026-06-24 | 1.39港币 | 78.66 | 0% | -97.78 | -13.12 | -6.20 |
| 2026-06-23 | 1.40港币 | 79.22 | 0% | -97.78 | -13.09 | -6.20 |
| 2026-06-22 | 1.46港币 | 82.62 | 0% | -97.78 | -13.05 | -6.20 |