明源云 港股通 空最新回购 (2026-01-06) 官网 ( 00909.hk) | 102.42 | 0.72 | 5.52% (5.52%) | 上市时间2020-09-25股价1.81港币涨跌幅-0.55%成交金额655.24万港币换手率0.19%市值34.84亿港币H股市值34.84亿港币总股本19.25亿H股本19.25亿每手股数1,000上市至今年化投资收益率-37.61%港股通持仓占H股比例10.18% (3.72亿港币2026-06-03) 累计做空占H股比例2.63% (9,277.03万港币2026-05-29) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 84.34 | 市净率 | 1.83 | 股息率 | 0.93% (8.51%) | 恒生:资讯科技业软件服务软件应用 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
明源云(00909) - 历史市盈率及分位点走势图
最后更新于：2026-06-05
市盈率
- 当前值:102.42
- 0%
- -6.17
- -12.81
- -95.92
- 最大值:131.28 (-3.86)
- 平均值:120.04
- 最小值:102.42
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 1.81港币 | 102.42 | 0% | -95.92 | -12.81 | -6.17 |
| 2026-06-04 | 1.82港币 | 102.99 | 0% | -95.61 | -12.74 | -6.17 |
| 2026-06-03 | 1.90港币 | 107.52 | 0.41% | -95.61 | -12.70 | -6.17 |
| 2026-06-02 | 1.97港币 | 111.48 | 0.68% | -95.61 | -12.67 | -6.17 |
| 2026-06-01 | 1.97港币 | 111.48 | 0.68% | -95.30 | -12.65 | -6.17 |
| 2026-05-29 | 1.83港币 | 103.55 | 0% | -94.99 | -12.61 | -6.14 |
| 2026-05-28 | 1.83港币 | 103.55 | 0% | -94.99 | -12.61 | -6.14 |
| 2026-05-27 | 1.87港币 | 105.82 | 0% | -94.68 | -12.61 | -6.14 |
| 2026-05-26 | 1.95港币 | 110.34 | 0% | -94.68 | -12.56 | -6.14 |
| 2026-05-22 | 1.96港币 | 110.91 | 0% | -94.37 | -12.49 | -6.13 |
| 2026-05-21 | 1.97港币 | 111.48 | 0% | -94.06 | -12.47 | -6.13 |
| 2026-05-20 | 2.02港币 | 114.31 | 0% | -92.82 | -12.47 | -6.13 |
| 2026-05-19 | 2.14港币 | 121.10 | 1.77% | -92.82 | -12.47 | -6.13 |
| 2026-05-18 | 2.06港币 | 116.57 | 0% | -92.52 | -12.46 | -6.13 |
| 2026-05-15 | 2.07港币 | 117.14 | 0% | -92.21 | -12.40 | -6.11 |
| 2026-05-14 | 2.10港币 | 118.83 | 0.41% | -91.90 | -12.30 | -6.08 |
| 2026-05-13 | 2.15港币 | 121.66 | 1.91% | -88.18 | -12.28 | -6.08 |
| 2026-05-12 | 2.20港币 | 124.49 | 2.18% | -87.87 | -12.28 | -6.08 |
| 2026-05-11 | 2.28港币 | 129.02 | 3.41% | -87.56 | -12.26 | -6.08 |
| 2026-05-08 | 2.30港币 | 130.15 | 3.67% | -87.42 | -12.21 | -6.05 |
| 2026-05-07 | 2.21港币 | 125.06 | 2.45% | -86.80 | -12.19 | -6.01 |
| 2026-05-06 | 2.11港币 | 119.40 | 0.54% | -86.64 | -12.19 | -6.01 |
| 2026-05-05 | 2.09港币 | 118.27 | 0.14% | -85.88 | -12.16 | -6.01 |
| 2026-05-04 | 2.12港币 | 119.96 | 0.55% | -84.96 | -12.12 | -6.01 |