明源云港股通空最新回购 (2026-10-08) 官网 ( 00909.hk)	市盈率	76.75	市净率	0.33	股息率	12.39% (静12.39%)	上市时间2020-09-25股价0.820港币涨跌幅-1.80%成交金额331.15万港币换手率0.21%总市值15.54亿港币H股市值15.54亿港币总股本18.95亿H股本18.95亿每手股数1,000 港股通持仓占H股比例6.36% (1.03亿港币2026-10-07) 上市至今年化投资收益率-43.57%
所属三级行业软件应用 (恒生)	市盈率	-23.34	市净率	4.20	股息率	0.23%	恒生:资讯科技业软件服务软件应用
备注 (5):	双击编辑备注

发表讨论

明源云(00909) - 历史市盈率及分位点走势图

最后更新于：2026-10-09

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-10-09	0.82港币	76.75	4.34%	-115.72	-25.61	-6.59
2026-10-08	0.84港币	78.16	4.88%	-115.41	-25.52	-6.57
2026-10-07	0.86港币	80.03	5.84%	-115.10	-25.47	-6.57
2026-10-06	0.86港币	80.50	5.99%	-114.48	-25.42	-6.57
2026-10-05	0.88港币	81.90	6.12%	-114.48	-25.32	-6.56
2026-10-02	0.89港币	82.84	6.24%	-114.17	-25.27	-6.53
2026-09-30	0.91港币	85.18	6.39%	-114.17	-25.27	-6.53
2026-09-29	0.94港币	87.99	6.67%	-113.25	-25.18	-6.53
2026-09-28	0.91港币	85.18	6.39%	-112.94	-24.99	-6.53
2026-09-25	0.94港币	87.99	6.51%	-112.63	-24.55	-6.53
2026-09-24	0.95港币	88.45	6.51%	-112.32	-24.31	-6.53
2026-09-23	0.98港币	91.26	6.93%	-112.01	-24.21	-6.53
2026-09-22	1.00港币	93.60	7.07%	-111.70	-22.51	-6.53
2026-09-21	1.06港币	99.22	8.16%	-110.77	-20.67	-6.53
2026-09-18	0.96港币	89.39	6.51%	-110.15	-20.05	-6.53
2026-09-17	1.02港币	95.01	7.06%	-110.15	-19.73	-6.53
2026-09-16	1.04港币	97.35	7.47%	-110.15	-19.47	-6.53
2026-09-15	1.00港币	93.13	6.80%	-109.53	-19.30	-6.53
2026-09-14	1.07港币	100.15	7.76%	-109.53	-18.84	-6.53
2026-09-11	1.09港币	102.03	8.01%	-109.53	-18.16	-6.53
2026-09-10	1.11港币	104.30	8.55%	-107.99	-18.00	-6.53
2026-09-09	1.07港币	100.53	7.74%	-107.68	-17.93	-6.53
2026-09-08	1.15港币	108.08	8.98%	-107.37	-17.93	-6.53
2026-09-07	1.11港币	104.78	8.58%	-107.37	-17.93	-6.53