智谱(02513) - 历史市盈率及分位点走势图
最后更新于：2026-05-29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-29 | 1,595.00港币 | -136.04 | 1.08% | -80.85 | -66.16 | -24.16 |
| 2026-05-28 | 1,618.00港币 | -138.00 | 0% | -80.85 | -65.89 | -23.40 |
| 2026-05-27 | 1,425.00港币 | -121.54 | 0% | -79.83 | -64.95 | -23.40 |
| 2026-05-26 | 1,345.00港币 | -114.71 | 0% | -79.74 | -64.01 | -23.40 |
| 2026-05-22 | 1,282.00港币 | -109.34 | 0% | -79.28 | -63.88 | -23.40 |
| 2026-05-21 | 1,010.00港币 | -86.14 | 7.95% | -79.19 | -63.75 | -23.40 |
| 2026-05-20 | 1,058.00港币 | -90.23 | 3.45% | -79.19 | -63.42 | -22.86 |
| 2026-05-19 | 1,030.00港币 | -87.85 | 4.65% | -78.72 | -63.10 | -22.86 |
| 2026-05-18 | 1,137.00港币 | -96.97 | 1.18% | -78.42 | -62.49 | -22.86 |
| 2026-05-15 | 1,040.00港币 | -88.70 | 2.38% | -78.04 | -61.88 | -22.86 |
| 2026-05-14 | 1,090.00港币 | -92.96 | 1.20% | -78.00 | -61.65 | -22.86 |
| 2026-05-13 | 1,150.00港币 | -98.08 | 0% | -78.00 | -61.42 | -22.78 |
| 2026-05-12 | 840.00港币 | -71.64 | 32.10% | -77.16 | -60.66 | -22.78 |
| 2026-05-11 | 899.00港币 | -76.67 | 21.25% | -77.16 | -59.90 | -22.78 |
| 2026-05-08 | 923.00港币 | -78.72 | 15.19% | -77.16 | -59.14 | -22.78 |
| 2026-05-07 | 975.00港币 | -83.16 | 2.56% | -75.99 | -58.37 | -22.78 |
| 2026-05-06 | 928.50港币 | -79.19 | 12.99% | -75.99 | -58.37 | -22.75 |
| 2026-05-05 | 919.50港币 | -78.42 | 13.16% | -75.38 | -58.37 | -22.75 |
| 2026-05-04 | 957.00港币 | -81.62 | 5.33% | -75.31 | -57.64 | -22.75 |
| 2026-04-30 | 868.00港币 | -74.03 | 22.97% | -74.47 | -56.90 | -22.75 |
| 2026-04-29 | 816.50港币 | -69.64 | 27.40% | -74.47 | -56.88 | -22.75 |
| 2026-04-28 | 800.00港币 | -68.23 | 29.17% | -75.31 | -56.85 | -22.67 |
| 2026-04-27 | 914.50港币 | -78.00 | 14.08% | -75.31 | -56.67 | -22.67 |
| 2026-04-24 | 935.00港币 | -79.74 | 10.00% | -74.47 | -56.50 | -22.67 |