伟仕佳杰 港股通 空最新回购 (2026-01-02) 官网 ( 00856.hk) | 12.23 | 1.63 | 3.63% (3.63%) | 上市时间2002-05-09股价11.52港币涨跌幅-3.19%成交金额1.18亿港币换手率0.71%市值165.48亿港币H股市值165.48亿港币总股本14.36亿H股本14.36亿每手股数2,000上市至今年化投资收益率22.56%港股通持仓占H股比例7.23% (10.90亿港币2026-05-06) 累计做空占H股比例3.21% (4.72亿港币2026-04-30) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 31.50 | 市净率 | 4.07 | 股息率 | 0.87% (0.74%) | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
伟仕佳杰(00856) - 历史市盈率及分位点走势图
最后更新于：2026-05-11
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-11 | 11.52港币 | 12.23 | 92.22% | 7.06 | 7.79 | 10.15 |
| 2026-05-08 | 11.90港币 | 12.63 | 95.51% | 7.06 | 7.79 | 10.15 |
| 2026-05-07 | 11.06港币 | 11.74 | 88.98% | 7.06 | 7.79 | 10.15 |
| 2026-05-06 | 10.49港币 | 11.13 | 87.19% | 7.06 | 7.79 | 10.12 |
| 2026-05-05 | 10.60港币 | 11.25 | 87.72% | 7.06 | 7.79 | 10.11 |
| 2026-05-04 | 10.56港币 | 11.21 | 87.72% | 7.06 | 7.79 | 10.11 |
| 2026-04-30 | 10.24港币 | 10.87 | 86.67% | 7.06 | 7.77 | 10.10 |
| 2026-04-29 | 10.42港币 | 11.06 | 87.33% | 7.06 | 7.77 | 10.05 |
| 2026-04-28 | 9.80港币 | 10.40 | 83.77% | 7.06 | 7.77 | 10.00 |
| 2026-04-27 | 9.79港币 | 10.39 | 83.49% | 7.06 | 7.77 | 9.99 |
| 2026-04-24 | 9.82港币 | 10.42 | 84.08% | 7.06 | 7.76 | 9.98 |
| 2026-04-23 | 9.39港币 | 9.97 | 79.86% | 7.06 | 7.76 | 9.97 |
| 2026-04-22 | 9.70港币 | 10.30 | 82.83% | 7.06 | 7.76 | 9.97 |
| 2026-04-21 | 9.79港币 | 10.39 | 83.77% | 7.06 | 7.75 | 9.96 |
| 2026-04-20 | 9.66港币 | 10.25 | 82.81% | 7.06 | 7.75 | 9.94 |
| 2026-04-17 | 9.30港币 | 9.87 | 78.64% | 7.06 | 7.75 | 9.94 |
| 2026-04-16 | 9.09港币 | 9.65 | 75.92% | 7.06 | 7.75 | 9.94 |
| 2026-04-15 | 9.08港币 | 9.64 | 75.75% | 7.06 | 7.75 | 9.94 |
| 2026-04-14 | 9.40港币 | 9.98 | 80.49% | 7.06 | 7.75 | 9.94 |
| 2026-04-13 | 9.08港币 | 9.64 | 75.99% | 7.06 | 7.75 | 9.93 |
| 2026-04-10 | 9.16港币 | 9.72 | 77.41% | 7.06 | 7.74 | 9.93 |
| 2026-04-09 | 9.30港币 | 9.87 | 78.88% | 7.06 | 7.74 | 9.93 |
| 2026-04-08 | 9.56港币 | 10.15 | 81.72% | 7.06 | 7.74 | 9.93 |
| 2026-04-02 | 8.67港币 | 9.20 | 69.66% | 7.06 | 7.74 | 9.91 |