( 00856.hk) | 7.60 | 1.19 | 4.76% (4.76%) | 上市时间2002-05-09股价8.775港币涨跌幅3.11%成交金额1,605.68万港币换手率0.13%总市值126.05亿港币H股市值126.05亿港币总股本14.36亿H股本14.36亿每手股数2,000 港股通持仓占H股比例4.45% (5.63亿港币2026-10-07) 累计做空占H股比例2.38% (2.97亿港币2026-10-02) 上市至今年化投资收益率21.02% | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 17.94 | 市净率 | 2.94 | 股息率 | 1.17% (1.17%) | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
伟仕佳杰(00856) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 8.78港币 | 7.60 | 31.48% | 7.26 | 8.57 | 10.61 |
| 2026-10-08 | 8.51港币 | 7.37 | 23.88% | 7.26 | 8.57 | 10.61 |
| 2026-10-07 | 8.81港币 | 7.63 | 32.34% | 7.26 | 8.57 | 10.61 |
| 2026-10-06 | 8.80港币 | 7.62 | 31.84% | 7.26 | 8.59 | 10.61 |
| 2026-10-05 | 8.76港币 | 7.59 | 31.29% | 7.26 | 8.59 | 10.61 |
| 2026-10-02 | 8.71港币 | 7.54 | 29.85% | 7.26 | 8.57 | 10.61 |
| 2026-09-30 | 8.84港币 | 7.66 | 33.29% | 7.26 | 8.57 | 10.61 |
| 2026-09-29 | 8.88港币 | 7.69 | 34.42% | 7.26 | 8.59 | 10.61 |
| 2026-09-28 | 8.84港币 | 7.66 | 33.33% | 7.26 | 8.59 | 10.61 |
| 2026-09-25 | 8.93港币 | 7.74 | 35.69% | 7.26 | 8.57 | 10.61 |
| 2026-09-24 | 9.02港币 | 7.81 | 37.86% | 7.26 | 8.57 | 10.61 |
| 2026-09-23 | 9.08港币 | 7.87 | 38.86% | 7.26 | 8.57 | 10.61 |
| 2026-09-22 | 9.19港币 | 7.96 | 40.27% | 7.26 | 8.59 | 10.61 |
| 2026-09-21 | 9.29港币 | 8.05 | 42.31% | 7.26 | 8.59 | 10.61 |
| 2026-09-18 | 9.20港币 | 7.97 | 40.84% | 7.26 | 8.57 | 10.61 |
| 2026-09-17 | 9.23港币 | 7.99 | 41.38% | 7.26 | 8.57 | 10.61 |
| 2026-09-16 | 9.36港币 | 8.11 | 43.75% | 7.26 | 8.57 | 10.61 |
| 2026-09-15 | 9.22港币 | 7.98 | 41.22% | 7.26 | 8.59 | 10.61 |
| 2026-09-14 | 9.50港币 | 8.23 | 45.03% | 7.26 | 8.59 | 10.61 |
| 2026-09-11 | 9.49港币 | 8.22 | 44.78% | 7.26 | 8.57 | 10.61 |
| 2026-09-10 | 9.68港币 | 8.39 | 47.35% | 7.26 | 8.57 | 10.61 |
| 2026-09-09 | 10.10港币 | 8.75 | 51.49% | 7.26 | 8.57 | 10.61 |
| 2026-09-08 | 9.81港币 | 8.50 | 48.71% | 7.26 | 8.57 | 10.61 |
| 2026-09-07 | 10.19港币 | 8.83 | 52.32% | 7.26 | 8.57 | 10.61 |