( 00856.hk) | 9.60 | 1.24 | 3.18% | 上市时间2002-05-09股价8.08港币涨跌幅-5.39%成交金额2.62亿港币换手率2.28%市值116.07亿港币H股市值116.07亿港币总股本14.36亿H股本14.36亿每手股数2,000上市至今年化投资收益率21.18%港股通持仓占H股比例6.69% (7.84亿港币2025-12-03) 累计做空占H股比例3.45% (4.12亿港币2025-11-28) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 28.66 | 市净率 | 4.41 | 股息率 | 0.69% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
伟仕佳杰(00856) - 历史市盈率及分位点走势图
最后更新于：2025-12-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 8.08港币 | 9.60 | 80.27% | 6.85 | 7.48 | 9.52 |
| 2025-12-04 | 8.54港币 | 10.15 | 83.95% | 6.85 | 7.47 | 9.51 |
| 2025-12-03 | 8.16港币 | 9.69 | 81.20% | 6.85 | 7.47 | 9.34 |
| 2025-12-02 | 8.38港币 | 9.96 | 83.08% | 6.85 | 7.47 | 9.29 |
| 2025-12-01 | 8.33港币 | 9.90 | 82.67% | 6.85 | 7.47 | 9.26 |
| 2025-11-28 | 8.31港币 | 9.87 | 82.59% | 6.83 | 7.46 | 9.26 |
| 2025-11-27 | 8.34港币 | 9.91 | 82.99% | 6.83 | 7.46 | 9.26 |
| 2025-11-26 | 8.41港币 | 9.99 | 83.38% | 6.83 | 7.45 | 9.20 |
| 2025-11-25 | 8.55港币 | 10.16 | 84.17% | 6.83 | 7.45 | 9.16 |
| 2025-11-24 | 8.32港币 | 9.88 | 83.08% | 6.83 | 7.45 | 9.16 |
| 2025-11-21 | 8.04港币 | 9.55 | 81.50% | 6.81 | 7.45 | 9.15 |
| 2025-11-20 | 8.51港币 | 10.11 | 83.95% | 6.80 | 7.45 | 9.14 |
| 2025-11-19 | 8.57港币 | 10.18 | 84.47% | 6.80 | 7.45 | 9.12 |
| 2025-11-18 | 8.62港币 | 10.24 | 84.72% | 6.80 | 7.45 | 9.09 |
| 2025-11-17 | 8.76港币 | 10.41 | 85.95% | 6.79 | 7.44 | 9.08 |
| 2025-11-14 | 8.71港币 | 10.35 | 85.58% | 6.78 | 7.43 | 9.08 |
| 2025-11-13 | 9.09港币 | 10.80 | 88.30% | 6.78 | 7.43 | 9.07 |
| 2025-11-12 | 8.98港币 | 10.67 | 87.87% | 6.78 | 7.43 | 9.05 |
| 2025-11-11 | 9.07港币 | 10.78 | 88.27% | 6.78 | 7.43 | 9.03 |
| 2025-11-10 | 8.98港币 | 10.67 | 88.13% | 6.78 | 7.43 | 9.01 |
| 2025-11-07 | 8.93港币 | 10.61 | 87.48% | 6.77 | 7.43 | 9.00 |
| 2025-11-06 | 9.19港币 | 10.92 | 88.84% | 6.77 | 7.42 | 8.96 |
| 2025-11-05 | 8.89港币 | 10.56 | 87.47% | 6.77 | 7.42 | 8.96 |
| 2025-11-04 | 9.27港币 | 11.01 | 88.95% | 6.77 | 7.42 | 8.96 |