联易融科技-W 港股通 空最新回购 (2026-01-23) 官网 ( 09959.hk) | -10.63 | 0.67 | 2.47% (2.47%) | 上市时间2021-04-09股价2.43港币涨跌幅2.10%成交金额1,352.29万港币换手率0.26%市值51.92亿港币H股市值51.92亿港币总股本21.37亿H股本21.37亿每手股数500上市至今年化投资收益率-31.75%港股通持仓占H股比例5.82% (2.85亿港币2026-04-28) 累计做空占H股比例1.47% (6,291.76万港币2026-04-24) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 165.10 | 市净率 | 2.06 | 股息率 | 0.86% (7.82%) | 恒生:资讯科技业软件服务软件应用 |
| 备注 (5): | 双击编辑备注 |
联易融科技-W(09959) - 历史市盈率及分位点走势图
最后更新于：2026-04-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.43港币 | -10.63 | 28.57% | -14.11 | -7.09 | -4.90 |
| 2026-04-29 | 2.38港币 | -10.41 | 29.70% | -14.11 | -7.09 | -4.90 |
| 2026-04-28 | 2.29港币 | -10.02 | 30.42% | -14.11 | -7.07 | -4.90 |
| 2026-04-27 | 2.11港币 | -9.23 | 35.06% | -14.20 | -7.07 | -4.90 |
| 2026-04-24 | 2.01港币 | -8.79 | 37.28% | -14.30 | -7.09 | -4.90 |
| 2026-04-23 | 2.00港币 | -8.75 | 37.69% | -14.30 | -7.09 | -4.90 |
| 2026-04-22 | 2.05港币 | -8.97 | 36.65% | -14.30 | -7.09 | -4.90 |
| 2026-04-21 | 2.09港币 | -9.14 | 35.74% | -14.30 | -7.07 | -4.90 |
| 2026-04-20 | 2.11港币 | -9.23 | 35.74% | -14.30 | -7.07 | -4.90 |
| 2026-04-17 | 2.19港币 | -9.58 | 34.83% | -14.39 | -7.09 | -4.90 |
| 2026-04-16 | 2.23港币 | -9.76 | 33.33% | -14.48 | -7.09 | -4.90 |
| 2026-04-15 | 2.22港币 | -9.71 | 33.79% | -14.48 | -7.09 | -4.90 |
| 2026-04-14 | 2.20港币 | -9.62 | 34.52% | -14.48 | -7.07 | -4.90 |
| 2026-04-13 | 2.12港币 | -9.27 | 35.61% | -14.48 | -7.07 | -4.90 |
| 2026-04-10 | 2.13港币 | -9.32 | 35.78% | -14.48 | -7.09 | -4.90 |
| 2026-04-09 | 2.04港币 | -8.92 | 36.92% | -14.48 | -7.09 | -4.90 |
| 2026-04-08 | 2.04港币 | -8.92 | 36.97% | -14.48 | -7.07 | -4.90 |
| 2026-04-02 | 1.99港币 | -8.71 | 38.10% | -14.66 | -7.09 | -4.90 |
| 2026-04-01 | 2.03港币 | -8.88 | 37.33% | -14.66 | -7.09 | -4.90 |
| 2026-03-31 | 1.85港币 | -3.78 | 94.13% | -14.66 | -7.07 | -4.90 |
| 2026-03-30 | 1.89港币 | -3.86 | 94.00% | -14.66 | -7.09 | -4.91 |
| 2026-03-27 | 1.97港币 | -4.03 | 93.06% | -14.75 | -7.10 | -4.93 |
| 2026-03-26 | 1.93港币 | -3.94 | 93.88% | -14.75 | -7.12 | -4.93 |
| 2026-03-25 | 1.96港币 | -4.01 | 93.60% | -14.75 | -7.13 | -4.95 |