联易融科技-W 港股通 空最新回购 (2026-07-17) 官网 ( 09959.hk) | -109.98 | 0.63 | 2.61% (2.61%) | 上市时间2021-04-09股价2.300港币涨跌幅3.37%成交金额1,008.42万港币换手率0.21%总市值49.14亿港币H股市值49.14亿港币总股本21.37亿H股本21.37亿每手股数500 港股通持仓占H股比例5.54% (2.71亿港币2026-10-07) 累计做空占H股比例1.53% (7,293.40万港币2026-10-02) 上市至今年化投资收益率-29.92% | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | -23.34 | 市净率 | 4.20 | 股息率 | 0.23% | 恒生:资讯科技业软件服务软件应用 |
| 备注 (6): | 双击编辑备注 |
联易融科技-W(09959) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 2.30港币 | -109.98 | 1.36% | -10.45 | -7.10 | -4.90 |
| 2026-10-08 | 2.23港币 | -106.39 | 3.80% | -10.45 | -7.10 | -4.90 |
| 2026-10-07 | 2.29港币 | -109.50 | 1.77% | -10.45 | -7.09 | -4.90 |
| 2026-10-06 | 2.29港币 | -109.26 | 2.04% | -10.45 | -7.09 | -4.90 |
| 2026-10-05 | 2.24港币 | -106.87 | 3.13% | -10.45 | -7.09 | -4.90 |
| 2026-10-02 | 2.23港币 | -106.63 | 3.12% | -10.45 | -7.10 | -4.90 |
| 2026-09-30 | 2.30港币 | -109.74 | 1.63% | -10.45 | -7.09 | -4.90 |
| 2026-09-29 | 2.30港币 | -109.98 | 1.36% | -10.45 | -7.09 | -4.90 |
| 2026-09-28 | 2.34港币 | -111.65 | 0.82% | -10.45 | -7.09 | -4.90 |
| 2026-09-25 | 2.27港币 | -108.55 | 2.17% | -10.45 | -7.10 | -4.90 |
| 2026-09-24 | 2.29港币 | -109.26 | 1.63% | -10.45 | -7.10 | -4.90 |
| 2026-09-23 | 2.31港币 | -110.46 | 1.09% | -10.45 | -7.09 | -4.90 |
| 2026-09-22 | 2.28港币 | -109.02 | 1.63% | -10.45 | -7.09 | -4.90 |
| 2026-09-21 | 2.29港币 | -109.26 | 1.50% | -10.45 | -7.09 | -4.90 |
| 2026-09-18 | 2.27港币 | -108.55 | 1.63% | -10.45 | -7.10 | -4.90 |
| 2026-09-17 | 2.29港币 | -109.50 | 1.22% | -10.45 | -7.10 | -4.90 |
| 2026-09-16 | 2.35港币 | -112.13 | 0.54% | -10.45 | -7.09 | -4.90 |
| 2026-09-15 | 2.33港币 | -111.41 | 0.68% | -10.45 | -7.09 | -4.90 |
| 2026-09-14 | 2.25港币 | -107.35 | 1.36% | -10.45 | -7.09 | -4.90 |
| 2026-09-11 | 2.22港币 | -105.92 | 1.49% | -10.45 | -7.10 | -4.90 |
| 2026-09-10 | 2.21港币 | -105.44 | 1.63% | -10.45 | -7.10 | -4.90 |
| 2026-09-09 | 2.23港币 | -106.63 | 1.36% | -10.45 | -7.09 | -4.90 |
| 2026-09-08 | 2.18港币 | -104.00 | 1.63% | -10.45 | -7.09 | -4.90 |
| 2026-09-07 | 2.22港币 | -105.92 | 1.36% | -10.45 | -7.09 | -4.90 |