( 02718.hk) | -0.98 | 2.64 | 0% | 上市时间2025-11-03股价45.84港币涨跌幅-31.12%成交金额6.23亿港币换手率9.52%市值70.08亿港币H股市值70.08亿港币总股本1.53亿H股本1.53亿每手股数40上市至今年化投资收益率-84.23%港股通持仓占H股比例0.63% (8,862.54万港币2026-07-29) 累计做空占H股比例0.06% (884.50万港币2026-07-24) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 29.20 | 市净率 | 4.03 | 股息率 | 0.89% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
明略科技-W(02718) - 历史市盈率及分位点走势图
最后更新于：2026-07-31
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-31 | 45.84港币 | -0.98 | 100.00% | -305.50 | -249.52 | -4.23 |
| 2026-07-30 | 66.55港币 | -1.42 | 100.00% | -305.50 | -249.65 | -4.23 |
| 2026-07-29 | 92.00港币 | -1.97 | 100.00% | -305.50 | -250.24 | -4.30 |
| 2026-07-28 | 94.00港币 | -2.01 | 100.00% | -305.50 | -250.82 | -4.38 |
| 2026-07-27 | 103.20港币 | -2.21 | 99.44% | -310.44 | -251.21 | -4.38 |
| 2026-07-24 | 96.10港币 | -2.06 | 100.00% | -310.44 | -251.60 | -4.41 |
| 2026-07-23 | 105.80港币 | -2.27 | 100.00% | -310.44 | -251.66 | -4.44 |
| 2026-07-22 | 106.30港币 | -2.28 | 100.00% | -310.44 | -251.73 | -4.45 |
| 2026-07-21 | 115.40港币 | -2.47 | 98.84% | -310.44 | -251.76 | -4.48 |
| 2026-07-20 | 112.30港币 | -2.40 | 99.42% | -311.22 | -251.79 | -4.48 |
| 2026-07-17 | 110.30港币 | -2.36 | 100.00% | -311.22 | -251.89 | -4.51 |
| 2026-07-16 | 131.40港币 | -2.81 | 100.00% | -311.22 | -251.99 | -4.54 |
| 2026-07-15 | 139.50港币 | -2.99 | 98.22% | -311.22 | -252.54 | -4.54 |
| 2026-07-14 | 131.80港币 | -2.82 | 100.00% | -311.22 | -253.08 | -4.55 |
| 2026-07-13 | 137.30港币 | -2.94 | 100.00% | -311.48 | -253.25 | -4.55 |
| 2026-07-10 | 138.00港币 | -2.96 | 100.00% | -311.48 | -253.42 | -4.62 |
| 2026-07-09 | 151.10港币 | -3.24 | 99.39% | -311.48 | -253.48 | -4.62 |
| 2026-07-08 | 160.50港币 | -3.44 | 98.17% | -311.48 | -253.55 | -4.63 |
| 2026-07-07 | 158.00港币 | -3.22 | 100.00% | -311.48 | -254.07 | -4.63 |
| 2026-07-06 | 168.20港币 | -3.43 | 100.00% | -312.00 | -254.59 | -4.63 |
| 2026-07-03 | 188.00港币 | -3.83 | 98.76% | -312.00 | -254.87 | -4.63 |
| 2026-07-02 | 199.60港币 | -4.07 | 97.50% | -312.00 | -255.14 | -4.63 |
| 2026-06-30 | 207.40港币 | -4.23 | 90.57% | -312.00 | -255.14 | -4.69 |
| 2026-06-29 | 221.40港币 | -4.51 | 86.71% | -312.00 | -255.14 | -4.70 |