( 00068.hk) | -29.14 | 9.18 | 0% | 上市时间2026-04-17股价6.700港币涨跌幅-2.33%成交金额2,157.71万港币换手率0.19%总市值115.66亿港币H股市值115.66亿港币总股本17.26亿H股本17.26亿每手股数500 港股通持仓占H股比例0.96% (1.18亿港币2026-10-07) 累计做空占H股比例0.71% (8,692.65万港币2026-10-02) 上市至今年化投资收益率-63.98% | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | -23.34 | 市净率 | 4.20 | 股息率 | 0.23% | 恒生:资讯科技业软件服务软件应用 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
群核科技(00068) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
市盈率
- 当前值:-29.14
- 96.67%
- -31.45
- -38.30
- -69.43
- 最大值:-26.83
- 平均值:-50.41
- 最小值:-138.71
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 6.70港币 | -29.14 | 96.67% | -69.43 | -38.30 | -31.45 |
| 2026-10-08 | 6.86港币 | -29.84 | 93.28% | -69.43 | -38.44 | -31.80 |
| 2026-10-07 | 7.12港币 | -30.97 | 85.59% | -69.43 | -38.58 | -32.05 |
| 2026-10-06 | 7.15港币 | -31.10 | 84.62% | -70.16 | -39.05 | -32.05 |
| 2026-10-05 | 7.19港币 | -31.25 | 84.48% | -70.16 | -39.52 | -32.20 |
| 2026-10-02 | 7.13港币 | -31.01 | 85.22% | -70.16 | -39.54 | -32.45 |
| 2026-09-30 | 7.06港币 | -30.71 | 88.60% | -70.16 | -39.56 | -32.62 |
| 2026-09-29 | 7.11港币 | -30.90 | 86.73% | -70.16 | -39.78 | -32.81 |
| 2026-09-28 | 7.50港币 | -32.62 | 81.25% | -70.77 | -39.99 | -32.81 |
| 2026-09-25 | 8.00港币 | -34.78 | 71.17% | -70.77 | -40.32 | -32.92 |
| 2026-09-24 | 7.85港币 | -34.14 | 74.55% | -70.77 | -40.64 | -32.92 |
| 2026-09-23 | 7.80港币 | -33.91 | 76.15% | -70.77 | -41.07 | -32.92 |
| 2026-09-22 | 8.18港币 | -35.56 | 67.59% | -70.77 | -41.50 | -32.92 |
| 2026-09-21 | 8.49港币 | -36.93 | 60.75% | -70.92 | -41.63 | -32.81 |
| 2026-09-18 | 8.49港币 | -36.91 | 61.32% | -70.92 | -41.76 | -32.81 |
| 2026-09-17 | 8.65港币 | -37.62 | 60.00% | -70.92 | -41.82 | -32.81 |
| 2026-09-16 | 8.05港币 | -34.99 | 69.23% | -70.92 | -41.88 | -32.81 |
| 2026-09-15 | 7.90港币 | -34.36 | 72.82% | -70.92 | -42.15 | -32.81 |
| 2026-09-14 | 8.28港币 | -36.02 | 66.67% | -71.79 | -42.42 | -32.45 |
| 2026-09-11 | 9.10港币 | -39.56 | 56.44% | -71.79 | -42.90 | -32.45 |
| 2026-09-10 | 9.98港币 | -43.39 | 50.00% | -71.79 | -43.39 | -32.45 |
| 2026-09-09 | 11.20港币 | -48.72 | 45.45% | -71.79 | -42.96 | -32.45 |
| 2026-09-08 | 12.31港币 | -53.54 | 40.82% | -71.79 | -42.42 | -32.45 |
| 2026-09-07 | 12.47港币 | -54.24 | 38.14% | -73.75 | -42.15 | -32.20 |