知行科技(01274) - 历史市盈率及分位点走势图
最后更新于：2026-01-07
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-07 | 6.54港币 | -4.26 | 93.94% | -68.66 | -23.01 | -10.39 |
| 2026-01-06 | 6.52港币 | -4.24 | 94.13% | -68.66 | -23.06 | -10.40 |
| 2026-01-05 | 6.31港币 | -4.11 | 94.32% | -68.66 | -23.06 | -10.42 |
| 2026-01-02 | 6.16港币 | -4.01 | 95.12% | -70.66 | -23.06 | -10.42 |
| 2025-12-31 | 6.25港币 | -4.07 | 94.91% | -70.66 | -23.07 | -10.43 |
| 2025-12-30 | 5.83港币 | -3.79 | 96.12% | -70.66 | -23.08 | -10.45 |
| 2025-12-29 | 5.38港币 | -3.50 | 99.39% | -70.66 | -23.10 | -10.48 |
| 2025-12-24 | 5.35港币 | -3.48 | 99.80% | -70.66 | -23.13 | -10.53 |
| 2025-12-23 | 5.37港币 | -3.49 | 99.79% | -73.45 | -23.15 | -10.53 |
| 2025-12-22 | 5.62港币 | -3.66 | 98.35% | -73.45 | -23.16 | -10.58 |
| 2025-12-19 | 5.76港币 | -3.75 | 97.73% | -73.45 | -23.17 | -10.70 |
| 2025-12-18 | 5.54港币 | -3.61 | 98.76% | -73.45 | -23.18 | -10.75 |
| 2025-12-17 | 5.50港币 | -3.58 | 99.17% | -73.45 | -23.21 | -10.83 |
| 2025-12-16 | 5.44港币 | -3.54 | 99.38% | -73.71 | -23.24 | -10.83 |
| 2025-12-15 | 5.65港币 | -3.68 | 98.75% | -73.71 | -23.26 | -10.88 |
| 2025-12-12 | 5.53港币 | -3.60 | 99.38% | -73.71 | -23.29 | -10.89 |
| 2025-12-11 | 5.16港币 | -3.36 | 100.00% | -73.71 | -23.31 | -10.89 |
| 2025-12-10 | 5.40港币 | -3.51 | 100.00% | -73.71 | -23.32 | -10.92 |
| 2025-12-09 | 5.41港币 | -3.52 | 100.00% | -73.92 | -23.32 | -10.92 |
| 2025-12-08 | 5.58港币 | -3.63 | 100.00% | -73.92 | -23.32 | -11.00 |
| 2025-12-05 | 5.64港币 | -3.67 | 100.00% | -73.92 | -23.33 | -11.00 |
| 2025-12-04 | 5.92港币 | -3.85 | 98.73% | -73.92 | -23.34 | -11.03 |
| 2025-12-03 | 5.70港币 | -3.71 | 100.00% | -73.92 | -23.40 | -11.05 |
| 2025-12-02 | 5.80港币 | -3.77 | 99.79% | -73.98 | -23.45 | -11.05 |