文远知行-W 港股通 空最新回购 (2026-06-30) 官网 ( 00800.hk) | -6.51 | 1.66 | 0% | 上市时间2025-11-06股价11.960港币涨跌幅-1.73%成交金额1,473.33万港币换手率0.12%总市值122.87亿港币H股市值122.87亿港币总股本10.27亿H股本10.27亿每手股数100 港股通持仓占H股比例0.99% (1.37亿港币2026-10-07) 累计做空占H股比例0.58% (7,874.25万港币2026-10-02) 上市至今年化投资收益率-50.98% | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 17.94 | 市净率 | 2.94 | 股息率 | 1.17% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
文远知行-W(00800) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 11.96港币 | -6.51 | 100.00% | -12.16 | -10.16 | -8.35 |
| 2026-10-08 | 12.17港币 | -6.63 | 100.00% | -12.16 | -10.17 | -8.35 |
| 2026-10-07 | 13.50港币 | -7.35 | 98.22% | -12.16 | -10.17 | -8.35 |
| 2026-10-06 | 13.24港币 | -7.21 | 99.55% | -12.16 | -10.18 | -8.36 |
| 2026-10-05 | 13.10港币 | -7.13 | 100.00% | -12.16 | -10.18 | -8.37 |
| 2026-10-02 | 13.32港币 | -7.25 | 100.00% | -12.18 | -10.19 | -8.37 |
| 2026-09-30 | 14.01港币 | -7.63 | 97.74% | -12.18 | -10.20 | -8.38 |
| 2026-09-29 | 14.67港币 | -7.99 | 92.73% | -12.18 | -10.21 | -8.39 |
| 2026-09-28 | 15.10港币 | -8.22 | 86.76% | -12.18 | -10.23 | -8.39 |
| 2026-09-25 | 15.09港币 | -8.22 | 87.16% | -12.18 | -10.24 | -8.40 |
| 2026-09-24 | 15.75港币 | -8.57 | 71.89% | -12.42 | -10.29 | -8.40 |
| 2026-09-23 | 15.63港币 | -8.51 | 74.54% | -12.42 | -10.34 | -8.40 |
| 2026-09-22 | 15.26港币 | -8.31 | 85.58% | -12.42 | -10.35 | -8.40 |
| 2026-09-21 | 14.49港币 | -7.89 | 93.93% | -12.42 | -10.37 | -8.41 |
| 2026-09-18 | 14.40港币 | -7.84 | 96.24% | -12.42 | -10.38 | -8.41 |
| 2026-09-17 | 14.85港币 | -8.08 | 91.04% | -12.53 | -10.39 | -8.41 |
| 2026-09-16 | 14.86港币 | -8.09 | 90.52% | -12.53 | -10.45 | -8.42 |
| 2026-09-15 | 15.46港币 | -8.42 | 80.48% | -12.53 | -10.51 | -8.42 |
| 2026-09-14 | 15.44港币 | -8.41 | 81.34% | -12.53 | -10.51 | -8.42 |
| 2026-09-11 | 15.94港币 | -8.68 | 73.08% | -12.53 | -10.51 | -8.43 |
| 2026-09-10 | 15.23港币 | -8.29 | 87.44% | -12.72 | -10.59 | -8.42 |
| 2026-09-09 | 16.10港币 | -8.76 | 70.87% | -12.72 | -10.66 | -8.43 |
| 2026-09-08 | 15.75港币 | -8.57 | 75.12% | -12.72 | -10.75 | -8.43 |
| 2026-09-07 | 16.10港币 | -8.76 | 71.57% | -12.72 | -10.83 | -8.43 |