阜博集团 港股通 空最新增减持 (2026-04-27) 官网 ( 03738.hk) | 38.66 | 2.39 | 0% | 上市时间2018-01-04股价2.97港币涨跌幅-4.81%成交金额9,975.31万港币换手率1.27%市值77.05亿港币H股市值77.05亿港币总股本25.94亿H股本25.94亿每手股数1,000上市至今年化投资收益率17.00%港股通持仓占H股比例45.69% (36.74亿港币2026-05-07) 累计做空占H股比例5.34% (4.34亿港币2026-04-30) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 169.25 | 市净率 | 2.11 | 股息率 | 0.82% | 恒生:资讯科技业软件服务软件应用 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
阜博集团(03738) - 历史市盈率及分位点走势图
最后更新于：2026-05-12
市盈率
- 当前值:38.66
- 0%
- 1,803.05
- 106.65
- 58.64
- 最大值:2,317.48 (-334.27)
- 平均值:82.72
- 最小值:38.66
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-12 | 2.97港币 | 38.66 | 0% | 58.64 | 106.65 | 1,803.05 |
| 2026-05-11 | 3.12港币 | 40.61 | 0.41% | 58.85 | 106.88 | 1,803.05 |
| 2026-05-08 | 3.26港币 | 42.43 | 1.36% | 59.00 | 107.53 | 1,803.05 |
| 2026-05-07 | 3.10港币 | 40.35 | 0.27% | 59.16 | 108.17 | 1,803.05 |
| 2026-05-06 | 3.01港币 | 39.18 | 0% | 59.33 | 108.34 | 1,803.05 |
| 2026-05-05 | 3.17港币 | 41.26 | 0.27% | 59.35 | 108.65 | 1,803.05 |
| 2026-05-04 | 3.21港币 | 41.78 | 0.55% | 59.47 | 109.16 | 1,803.05 |
| 2026-04-30 | 3.13港币 | 40.74 | 0.14% | 59.63 | 109.66 | 1,803.05 |
| 2026-04-29 | 3.17港币 | 41.26 | 0.14% | 59.85 | 109.90 | 1,803.05 |
| 2026-04-28 | 3.09港币 | 40.22 | 0% | 60.12 | 110.13 | 1,803.05 |
| 2026-04-27 | 3.18港币 | 41.39 | 0% | 60.19 | 110.37 | 1,803.05 |
| 2026-04-24 | 3.22港币 | 41.91 | 0% | 60.19 | 110.65 | 1,803.05 |
| 2026-04-23 | 3.24港币 | 42.17 | 0% | 60.22 | 110.84 | 1,803.05 |
| 2026-04-22 | 3.35港币 | 43.61 | 0.14% | 60.31 | 110.84 | 1,803.05 |
| 2026-04-21 | 3.33港币 | 43.34 | 0% | 60.44 | 110.88 | 1,803.05 |
| 2026-04-20 | 3.55港币 | 46.21 | 0.41% | 60.47 | 111.12 | 1,803.05 |
| 2026-04-17 | 3.71港币 | 48.29 | 1.50% | 60.53 | 111.55 | 1,803.05 |
| 2026-04-16 | 3.82港币 | 49.72 | 2.04% | 60.80 | 111.78 | 1,803.05 |
| 2026-04-15 | 3.66港币 | 47.64 | 0.95% | 61.05 | 111.78 | 1,803.05 |
| 2026-04-14 | 3.64港币 | 47.38 | 0.82% | 61.05 | 112.02 | 1,803.05 |
| 2026-04-13 | 3.63港币 | 47.25 | 0.68% | 61.30 | 112.25 | 1,803.05 |
| 2026-04-10 | 3.84港币 | 49.98 | 1.77% | 61.34 | 113.20 | 1,803.05 |
| 2026-04-09 | 3.76港币 | 48.94 | 1.23% | 61.42 | 113.20 | 1,803.05 |
| 2026-04-08 | 3.96港币 | 51.55 | 3.27% | 61.54 | 113.43 | 1,803.05 |