佑驾创新 港股通 空最新回购 (2026-04-02) 官网 ( 02431.hk) | -3.65 | 1.30 | 0% | 上市时间2024-12-27股价3.67港币涨跌幅-2.79%成交金额1,616.97万港币换手率0.99%市值16.24亿港币H股市值12.96亿港币总股本4.43亿H股本3.54亿每手股数200上市至今年化投资收益率-63.22%港股通持仓占H股比例20.10% (2.70亿港币2026-08-19) 累计做空占H股比例1.24% (1,877.43万港币2026-08-14) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 28.57 | 市净率 | 3.94 | 股息率 | 0.89% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
佑驾创新(02431) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 3.67港币 | -3.65 | 100.00% | -45.53 | -34.02 | -9.71 |
| 2026-08-20 | 3.77港币 | -3.75 | 100.00% | -45.53 | -34.15 | -9.71 |
| 2026-08-19 | 3.80港币 | -3.78 | 100.00% | -45.53 | -34.28 | -9.71 |
| 2026-08-18 | 3.95港币 | -3.93 | 100.00% | -45.53 | -34.33 | -9.74 |
| 2026-08-17 | 4.26港币 | -4.24 | 99.50% | -45.53 | -34.37 | -9.76 |
| 2026-08-14 | 4.29港币 | -4.27 | 99.50% | -45.53 | -34.38 | -9.83 |
| 2026-08-13 | 4.38港币 | -4.36 | 98.99% | -45.53 | -34.40 | -9.86 |
| 2026-08-12 | 4.39港币 | -4.37 | 98.99% | -45.62 | -34.41 | -9.86 |
| 2026-08-11 | 4.48港币 | -4.46 | 98.48% | -45.62 | -34.42 | -9.89 |
| 2026-08-10 | 4.53港币 | -4.51 | 98.48% | -45.62 | -34.44 | -9.93 |
| 2026-08-07 | 4.45港币 | -4.43 | 98.73% | -45.62 | -34.45 | -10.03 |
| 2026-08-06 | 4.40港币 | -4.38 | 98.98% | -45.62 | -34.45 | -10.05 |
| 2026-08-05 | 4.58港币 | -4.55 | 98.98% | -45.79 | -34.46 | -10.05 |
| 2026-08-04 | 4.30港币 | -4.28 | 99.49% | -45.79 | -34.47 | -10.15 |
| 2026-08-03 | 4.12港币 | -4.10 | 99.74% | -45.79 | -34.48 | -10.17 |
| 2026-07-31 | 4.33港币 | -4.31 | 99.74% | -45.79 | -34.60 | -10.21 |
| 2026-07-30 | 4.12港币 | -4.10 | 100.00% | -45.79 | -34.71 | -10.23 |
| 2026-07-29 | 4.71港币 | -4.69 | 99.74% | -45.88 | -34.82 | -10.23 |
| 2026-07-28 | 4.65港币 | -4.63 | 100.00% | -45.88 | -34.92 | -10.26 |
| 2026-07-27 | 5.13港币 | -4.87 | 100.00% | -45.88 | -34.95 | -11.71 |
| 2026-07-24 | 5.20港币 | -4.94 | 100.00% | -45.88 | -34.98 | -11.85 |
| 2026-07-23 | 6.10港币 | -5.80 | 100.00% | -45.88 | -35.04 | -12.05 |
| 2026-07-22 | 7.33港币 | -6.97 | 99.21% | -45.96 | -35.09 | -12.05 |
| 2026-07-21 | 7.25港币 | -6.89 | 99.74% | -45.96 | -35.24 | -12.63 |