佑驾创新 港股通 空最新回购 (2026-04-02) 官网 ( 02431.hk) | -8.59 | 3.07 | 0% | 上市时间2024-12-27股价9.09港币涨跌幅-1.73%成交金额2,575.15万港币换手率0.67%市值38.25亿港币H股市值30.10亿港币总股本4.21亿H股本3.31亿每手股数200上市至今年化投资收益率-41.66%港股通持仓占H股比例13.68% (4.26亿港币2026-05-08) 累计做空占H股比例0.50% (1,565.84万港币2026-04-30) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 32.28 | 市净率 | 4.17 | 股息率 | 0.85% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
佑驾创新(02431) - 历史市盈率及分位点走势图
最后更新于：2026-05-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-13 | 9.09港币 | -8.59 | 99.70% | -47.44 | -37.45 | -18.93 |
| 2026-05-12 | 9.25港币 | -8.74 | 99.40% | -47.44 | -37.50 | -19.13 |
| 2026-05-11 | 9.56港币 | -9.03 | 98.20% | -47.44 | -37.52 | -19.52 |
| 2026-05-08 | 9.40港币 | -8.88 | 99.10% | -47.44 | -37.53 | -19.52 |
| 2026-05-07 | 9.27港币 | -8.76 | 99.40% | -47.44 | -37.55 | -19.55 |
| 2026-05-06 | 9.03港币 | -8.53 | 100.00% | -47.44 | -37.57 | -19.56 |
| 2026-05-05 | 9.55港币 | -9.02 | 99.39% | -47.44 | -37.67 | -19.88 |
| 2026-05-04 | 9.60港币 | -9.07 | 99.09% | -47.44 | -37.77 | -20.01 |
| 2026-04-30 | 9.41港币 | -8.89 | 99.69% | -47.62 | -37.84 | -20.01 |
| 2026-04-29 | 9.81港币 | -9.27 | 99.08% | -47.62 | -37.91 | -20.10 |
| 2026-04-28 | 9.57港币 | -9.04 | 99.69% | -47.62 | -37.96 | -20.10 |
| 2026-04-27 | 10.06港币 | -9.51 | 98.77% | -47.62 | -38.00 | -20.19 |
| 2026-04-24 | 9.84港币 | -9.30 | 99.38% | -47.62 | -38.07 | -20.22 |
| 2026-04-23 | 10.04港币 | -9.49 | 99.38% | -47.79 | -38.14 | -20.22 |
| 2026-04-22 | 10.27港币 | -9.71 | 99.07% | -47.79 | -38.18 | -20.28 |
| 2026-04-21 | 10.61港币 | -10.03 | 97.50% | -47.79 | -38.23 | -20.28 |
| 2026-04-20 | 10.82港币 | -10.22 | 97.18% | -47.79 | -38.35 | -20.63 |
| 2026-04-17 | 10.74港币 | -10.15 | 97.48% | -47.79 | -38.46 | -20.72 |
| 2026-04-16 | 10.51港币 | -9.93 | 97.79% | -48.05 | -38.49 | -20.72 |
| 2026-04-15 | 10.46港币 | -9.88 | 98.10% | -48.05 | -38.52 | -21.01 |
| 2026-04-14 | 10.86港币 | -10.26 | 98.10% | -48.05 | -38.72 | -21.04 |
| 2026-04-13 | 10.43港币 | -9.86 | 98.41% | -48.05 | -38.93 | -21.14 |
| 2026-04-10 | 10.31港币 | -9.74 | 99.04% | -48.05 | -39.00 | -21.16 |
| 2026-04-09 | 10.33港币 | -9.76 | 99.04% | -48.22 | -39.07 | -21.16 |