佑驾创新 港股通 空最新增减持 (2026-01-05) 官网 ( 02431.hk) | -17.09 | 4.31 | 0% | 上市时间2024-12-27股价14.45港币涨跌幅11.24%成交金额4.97亿港币换手率10.85%市值47.86亿港币H股市值47.86亿港币总股本3.31亿H股本3.31亿每手股数200上市至今年化投资收益率-23.79%港股通持仓占H股比例5.80% (2.69亿港币2026-01-02) 累计做空占H股比例0.65% (2,668.86万港币2025-12-24) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 29.55 | 市净率 | 4.57 | 股息率 | 0.66% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
佑驾创新(02431) - 历史市盈率及分位点走势图
最后更新于：2026-01-06
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-06 | 14.45港币 | -17.09 | 92.03% | -49.87 | -41.86 | -34.28 |
| 2026-01-05 | 12.99港币 | -15.36 | 94.80% | -49.87 | -41.92 | -34.37 |
| 2026-01-02 | 13.98港币 | -16.53 | 93.98% | -49.87 | -41.94 | -34.40 |
| 2025-12-31 | 14.07港币 | -16.64 | 93.95% | -49.87 | -41.96 | -34.42 |
| 2025-12-30 | 14.70港币 | -17.38 | 93.12% | -49.87 | -42.00 | -34.42 |
| 2025-12-29 | 14.42港币 | -17.05 | 93.50% | -49.87 | -42.04 | -34.45 |
| 2025-12-24 | 12.49港币 | -14.77 | 95.10% | -49.87 | -42.05 | -34.46 |
| 2025-12-23 | 13.52港币 | -15.99 | 94.67% | -49.87 | -42.05 | -34.48 |
| 2025-12-22 | 14.34港币 | -16.96 | 94.65% | -49.87 | -42.06 | -34.71 |
| 2025-12-19 | 14.71港币 | -17.40 | 94.63% | -49.96 | -42.06 | -34.71 |
| 2025-12-18 | 11.21港币 | -13.26 | 97.10% | -49.96 | -42.12 | -34.92 |
| 2025-12-17 | 10.97港币 | -12.97 | 97.50% | -49.96 | -42.17 | -34.98 |
| 2025-12-16 | 10.92港币 | -12.91 | 97.91% | -49.96 | -42.17 | -35.09 |
| 2025-12-15 | 10.02港币 | -11.85 | 99.58% | -49.96 | -42.17 | -35.39 |
| 2025-12-12 | 10.19港币 | -12.05 | 99.58% | -50.14 | -42.20 | -35.39 |
| 2025-12-11 | 9.90港币 | -11.71 | 100.00% | -50.14 | -42.24 | -35.39 |
| 2025-12-10 | 10.68港币 | -12.63 | 100.00% | -50.14 | -42.28 | -35.39 |
| 2025-12-09 | 10.90港币 | -12.89 | 100.00% | -50.14 | -42.33 | -35.41 |
| 2025-12-08 | 11.50港币 | -13.60 | 100.00% | -50.14 | -42.33 | -35.41 |
| 2025-12-05 | 11.78港币 | -13.93 | 100.00% | -50.22 | -42.34 | -35.41 |
| 2025-12-04 | 12.36港币 | -14.62 | 99.57% | -50.22 | -42.36 | -35.44 |
| 2025-12-03 | 12.06港币 | -14.26 | 100.00% | -50.22 | -42.38 | -35.59 |
| 2025-12-02 | 13.11港币 | -15.50 | 100.00% | -50.22 | -42.40 | -35.59 |
| 2025-12-01 | 14.60港币 | -21.21 | 99.56% | -50.22 | -42.42 | -35.64 |