IGG 港股通 空最新回购 (2025-12-03) 官网 ( 00799.hk) | 7.66 | 1.28 | 5.46% | 上市时间2013-10-18股价3.72港币涨跌幅-0.80%成交金额288.46万港币换手率0.07%市值43.73亿港币H股市值43.73亿港币总股本11.76亿H股本11.76亿每手股数1,000上市至今年化投资收益率5.30%港股通持仓占H股比例4.83% (2.12亿港币2025-12-03) 累计做空占H股比例0.86% (3,876.65万港币2025-11-28) | |||
| 所属三级行业游戏软件 (恒生) | 市盈率 | 19.46 | 市净率 | 3.62 | 股息率 | 2.16% | 恒生:资讯科技业软件服务游戏软件 |
| 备注 (5): | 双击编辑备注 |
IGG(00799) - 历史市盈率及分位点走势图
最后更新于：2025-12-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 3.72港币 | 7.66 | 25.99% | 6.92 | 48.38 | -7.18 |
| 2025-12-04 | 3.75港币 | 7.72 | 26.12% | 6.92 | 48.43 | -7.18 |
| 2025-12-03 | 3.74港币 | 7.70 | 26.02% | 6.92 | 48.47 | -7.18 |
| 2025-12-02 | 3.84港币 | 7.90 | 27.56% | 6.92 | 48.47 | -7.18 |
| 2025-12-01 | 3.80港币 | 7.82 | 26.60% | 6.92 | 48.51 | -7.18 |
| 2025-11-28 | 3.82港币 | 7.86 | 26.94% | 6.92 | 48.59 | -7.18 |
| 2025-11-27 | 3.81港币 | 7.84 | 26.67% | 6.92 | 48.71 | -7.18 |
| 2025-11-26 | 3.82港币 | 7.86 | 26.84% | 6.92 | 48.79 | -7.18 |
| 2025-11-25 | 3.79港币 | 7.80 | 26.47% | 6.92 | 48.88 | -7.18 |
| 2025-11-24 | 3.75港币 | 7.72 | 26.06% | 6.92 | 49.04 | -7.18 |
| 2025-11-21 | 3.62港币 | 7.45 | 23.67% | 6.92 | 49.28 | -7.18 |
| 2025-11-20 | 3.71港币 | 7.64 | 25.58% | 6.92 | 49.28 | -7.18 |
| 2025-11-19 | 3.71港币 | 7.64 | 25.61% | 6.92 | 49.28 | -7.18 |
| 2025-11-18 | 3.80港币 | 7.82 | 25.92% | 6.92 | 49.36 | -7.18 |
| 2025-11-17 | 3.81港币 | 7.84 | 25.92% | 6.92 | 49.52 | -7.18 |
| 2025-11-14 | 3.84港币 | 7.90 | 25.99% | 6.92 | 49.76 | -7.18 |
| 2025-11-13 | 3.91港币 | 8.05 | 26.67% | 6.92 | 49.76 | -7.18 |
| 2025-11-12 | 3.84港币 | 7.90 | 26.02% | 6.92 | 49.76 | -7.18 |
| 2025-11-11 | 3.89港币 | 8.01 | 26.33% | 6.92 | 49.93 | -7.18 |
| 2025-11-10 | 3.82港币 | 7.86 | 25.92% | 6.92 | 50.25 | -7.18 |
| 2025-11-07 | 3.77港币 | 7.76 | 25.71% | 6.92 | 50.81 | -7.18 |
| 2025-11-06 | 3.92港币 | 8.07 | 26.12% | 6.92 | 51.06 | -7.18 |
| 2025-11-05 | 3.85港币 | 7.92 | 25.75% | 6.92 | 51.06 | -7.18 |
| 2025-11-04 | 3.85港币 | 7.92 | 25.78% | 6.92 | 51.14 | -7.18 |