IGG 港股通 空最新回购 (2026-01-21) 官网 ( 00799.hk) | 6.97 | 1.17 | 5.99% (19.85%) | 上市时间2013-10-18股价3.44港币涨跌幅0.88%成交金额553.30万港币换手率0.13%市值40.44亿港币H股市值40.44亿港币总股本11.76亿H股本11.76亿每手股数1,000上市至今年化投资收益率5.78%港股通持仓占H股比例4.13% (1.58亿港币2026-06-30) 累计做空占H股比例1.22% (4,475.70万港币2026-06-26) | |||
| 所属三级行业游戏软件 (恒生) | 市盈率 | 17.70 | 市净率 | 3.16 | 股息率 | 2.25% (2.29%) | 恒生:资讯科技业软件服务游戏软件 |
| 备注 (7): | 双击编辑备注 |
IGG(00799) - 历史市盈率及分位点走势图
最后更新于：2026-07-06
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-06 | 3.44港币 | 6.97 | 30.19% | 6.43 | 8.40 | -8.14 |
| 2026-07-03 | 3.41港币 | 6.91 | 29.43% | 6.44 | 8.42 | -8.18 |
| 2026-07-02 | 3.33港币 | 6.74 | 26.02% | 6.44 | 8.42 | -8.18 |
| 2026-06-30 | 3.25港币 | 6.58 | 23.74% | 6.44 | 8.43 | -8.18 |
| 2026-06-29 | 3.24港币 | 6.56 | 22.78% | 6.44 | 8.45 | -8.18 |
| 2026-06-26 | 3.11港币 | 6.30 | 16.73% | 6.44 | 8.47 | -8.18 |
| 2026-06-25 | 3.12港币 | 6.32 | 17.14% | 6.44 | 8.48 | -8.18 |
| 2026-06-24 | 3.14港币 | 6.36 | 17.98% | 6.44 | 8.48 | -8.18 |
| 2026-06-23 | 3.16港币 | 6.40 | 18.69% | 6.44 | 8.49 | -8.18 |
| 2026-06-22 | 3.31港币 | 6.70 | 24.83% | 6.44 | 8.52 | -8.18 |
| 2026-06-18 | 3.27港币 | 6.62 | 23.40% | 6.44 | 8.55 | -8.18 |
| 2026-06-17 | 3.27港币 | 6.62 | 23.43% | 6.44 | 8.56 | -8.18 |
| 2026-06-16 | 3.31港币 | 6.70 | 24.56% | 6.44 | 8.56 | -8.18 |
| 2026-06-15 | 3.37港币 | 6.83 | 26.60% | 6.44 | 8.57 | -8.18 |
| 2026-06-12 | 3.37港币 | 6.83 | 26.53% | 6.44 | 8.60 | -8.18 |
| 2026-06-11 | 3.30港币 | 6.68 | 24.22% | 6.44 | 8.60 | -8.18 |
| 2026-06-10 | 3.30港币 | 6.68 | 24.25% | 6.44 | 8.60 | -8.18 |
| 2026-06-09 | 3.27港币 | 6.62 | 23.47% | 6.44 | 8.62 | -8.18 |
| 2026-06-08 | 3.34港币 | 6.76 | 24.69% | 6.44 | 8.64 | -8.18 |
| 2026-06-05 | 3.37港币 | 6.83 | 25.99% | 6.44 | 8.67 | -8.18 |
| 2026-06-04 | 3.36港币 | 6.80 | 25.58% | 6.44 | 8.69 | -8.18 |
| 2026-06-03 | 3.39港币 | 6.87 | 26.16% | 6.44 | 8.69 | -8.18 |
| 2026-06-02 | 3.50港币 | 7.09 | 28.79% | 6.44 | 8.71 | -8.18 |
| 2026-06-01 | 3.42港币 | 6.93 | 26.88% | 6.44 | 8.73 | -8.18 |