IGG 港股通 空最新回购 (2026-01-21) 官网 ( 00799.hk) | 6.10 | 1.02 | 6.84% (22.69%) | 上市时间2013-10-18股价3.01港币涨跌幅-0.99%成交金额560.47万港币换手率0.16%市值35.38亿港币H股市值35.38亿港币总股本11.76亿H股本11.76亿每手股数1,000上市至今年化投资收益率4.75%港股通持仓占H股比例4.43% (1.58亿港币2026-04-22) 累计做空占H股比例0.85% (3,092.33万港币2026-04-17) | |||
| 所属三级行业游戏软件 (恒生) | 市盈率 | 15.39 | 市净率 | 2.79 | 股息率 | 2.60% (2.69%) | 恒生:资讯科技业软件服务游戏软件 |
| 备注 (6): | 双击编辑备注 |
IGG(00799) - 历史市盈率及分位点走势图
最后更新于：2026-04-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 3.01港币 | 6.10 | 10.20% | 6.47 | 9.27 | -8.18 |
| 2026-04-23 | 3.04港币 | 6.16 | 11.43% | 6.49 | 9.28 | -8.18 |
| 2026-04-22 | 3.03港币 | 6.14 | 11.17% | 6.50 | 9.28 | -8.18 |
| 2026-04-21 | 3.08港币 | 6.24 | 13.78% | 6.50 | 9.28 | -8.18 |
| 2026-04-20 | 3.08港币 | 6.24 | 13.78% | 6.50 | 9.29 | -8.18 |
| 2026-04-17 | 3.11港币 | 6.30 | 15.78% | 6.50 | 9.32 | -8.18 |
| 2026-04-16 | 3.09港币 | 6.26 | 14.97% | 6.50 | 9.33 | -8.18 |
| 2026-04-15 | 2.99港币 | 6.06 | 9.26% | 6.52 | 9.34 | -8.18 |
| 2026-04-14 | 2.95港币 | 5.97 | 7.78% | 6.52 | 9.36 | -8.18 |
| 2026-04-13 | 3.02港币 | 6.12 | 10.23% | 6.52 | 9.40 | -8.18 |
| 2026-04-10 | 3.08港币 | 6.24 | 13.33% | 6.52 | 9.43 | -8.18 |
| 2026-04-09 | 3.57港币 | 7.23 | 26.98% | 6.55 | 9.43 | -8.18 |
| 2026-04-08 | 3.62港币 | 7.33 | 28.38% | 6.55 | 9.44 | -8.18 |
| 2026-04-02 | 3.63港币 | 7.35 | 28.57% | 6.55 | 9.46 | -8.18 |
| 2026-04-01 | 3.65港币 | 7.39 | 28.75% | 6.55 | 9.47 | -8.18 |
| 2026-03-31 | 3.50港币 | 7.09 | 24.69% | 6.55 | 9.47 | -8.18 |
| 2026-03-30 | 3.51港币 | 7.11 | 24.69% | 6.55 | 9.47 | -8.14 |
| 2026-03-27 | 3.54港币 | 7.17 | 25.85% | 6.55 | 9.52 | -7.42 |
| 2026-03-26 | 3.59港币 | 7.27 | 27.07% | 6.55 | 9.60 | -7.42 |
| 2026-03-25 | 2.97港币 | 6.11 | 9.95% | 6.55 | 9.66 | -7.42 |
| 2026-03-24 | 2.98港币 | 6.13 | 10.23% | 6.55 | 9.66 | -7.42 |
| 2026-03-23 | 2.94港币 | 6.05 | 9.00% | 6.56 | 9.68 | -7.42 |
| 2026-03-20 | 2.95港币 | 6.07 | 9.52% | 6.56 | 9.81 | -7.42 |
| 2026-03-19 | 3.02港币 | 6.22 | 12.24% | 6.57 | 9.90 | -7.42 |