( 00799.hk) | 6.17 | 1.10 | 7.75% (22.92%) | 上市时间2013-10-18股价2.980港币涨跌幅0.68%成交金额261.47万港币换手率0.08%总市值35.03亿港币H股市值35.03亿港币总股本11.76亿H股本11.76亿每手股数1,000 港股通持仓占H股比例4.00% (1.41亿港币2026-10-07) 累计做空占H股比例1.07% (3,767.67万港币2026-10-02) 上市至今年化投资收益率4.93% | |||
| 所属三级行业游戏软件 (恒生) | 市盈率 | 17.12 | 市净率 | 2.84 | 股息率 | 2.35% (2.48%) | 恒生:资讯科技业软件服务游戏软件 |
| 备注 (8): | 双击编辑备注 |
IGG(00799) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 2.98港币 | 6.18 | 12.35% | 6.35 | 7.70 | 49.76 |
| 2026-10-08 | 2.96港币 | 6.13 | 10.99% | 6.36 | 7.71 | 50.09 |
| 2026-10-07 | 3.00港币 | 6.22 | 13.86% | 6.37 | 7.72 | 50.09 |
| 2026-10-06 | 3.00港币 | 6.22 | 13.88% | 6.38 | 7.72 | 50.09 |
| 2026-10-05 | 3.01港币 | 6.23 | 14.01% | 6.38 | 7.72 | 50.41 |
| 2026-10-02 | 3.00港币 | 6.22 | 13.84% | 6.38 | 7.72 | 51.06 |
| 2026-09-30 | 3.09港币 | 6.39 | 20.24% | 6.38 | 7.72 | 51.06 |
| 2026-09-29 | 3.10港币 | 6.41 | 21.22% | 6.38 | 7.73 | 51.06 |
| 2026-09-28 | 3.06港币 | 6.34 | 18.64% | 6.38 | 7.74 | 51.22 |
| 2026-09-25 | 3.02港币 | 6.26 | 15.60% | 6.38 | 7.77 | 51.86 |
| 2026-09-24 | 3.03港币 | 6.27 | 15.88% | 6.39 | 7.78 | 52.19 |
| 2026-09-23 | 3.09港币 | 6.39 | 19.84% | 6.40 | 7.78 | 52.19 |
| 2026-09-22 | 3.06港币 | 6.34 | 18.37% | 6.40 | 7.78 | 52.19 |
| 2026-09-21 | 3.13港币 | 6.48 | 22.86% | 6.40 | 7.78 | 52.67 |
| 2026-09-18 | 3.06港币 | 6.33 | 17.50% | 6.40 | 7.80 | 53.00 |
| 2026-09-17 | 3.08港币 | 6.38 | 19.27% | 6.40 | 7.80 | 53.00 |
| 2026-09-16 | 3.11港币 | 6.44 | 22.01% | 6.40 | 7.80 | 53.00 |
| 2026-09-15 | 3.09港币 | 6.40 | 19.73% | 6.40 | 7.81 | 53.00 |
| 2026-09-14 | 3.08港币 | 6.38 | 19.32% | 6.41 | 7.82 | 53.16 |
| 2026-09-11 | 3.04港币 | 6.30 | 16.96% | 6.41 | 7.82 | 53.32 |
| 2026-09-10 | 3.06港币 | 6.33 | 17.37% | 6.42 | 7.83 | 53.32 |
| 2026-09-09 | 3.10港币 | 6.41 | 19.70% | 6.42 | 7.84 | 53.32 |
| 2026-09-08 | 3.10港币 | 6.42 | 19.86% | 6.42 | 7.84 | 53.32 |
| 2026-09-07 | 3.17港币 | 6.57 | 24.25% | 6.43 | 7.84 | 53.32 |