黑芝麻智能 港股通 空最新回购 (2026-05-18) 官网 ( 02533.hk) | -3.77 | 3.65 | 0% | 上市时间2024-08-08股价8.605港币涨跌幅-2.16%成交金额3,450.53万港币换手率0.57%总市值61.77亿港币H股市值61.77亿港币总股本7.18亿H股本7.18亿每手股数100 港股通持仓占H股比例31.98% (19.19亿港币2026-10-08) 累计做空占H股比例5.18% (3.56亿港币2026-10-02) 上市至今年化投资收益率-33.58% | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 17.89 | 市净率 | 2.94 | 股息率 | 1.17% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
黑芝麻智能(02533) - 历史市盈率及分位点走势图
最后更新于：2026-10-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 8.61港币 | -3.77 | 99.63% | -138.30 | -8.29 | -5.40 |
| 2026-10-12 | 8.80港币 | -3.85 | 99.63% | -138.30 | -8.30 | -5.42 |
| 2026-10-09 | 8.24港币 | -3.60 | 100.00% | -138.30 | -8.30 | -5.42 |
| 2026-10-08 | 8.36港币 | -3.66 | 100.00% | -139.16 | -8.30 | -5.42 |
| 2026-10-07 | 9.45港币 | -4.13 | 97.93% | -139.16 | -8.33 | -5.49 |
| 2026-10-06 | 9.44港币 | -4.13 | 98.30% | -139.16 | -8.35 | -5.51 |
| 2026-10-05 | 9.32港币 | -4.08 | 99.05% | -139.16 | -8.36 | -5.52 |
| 2026-10-02 | 9.56港币 | -4.18 | 97.16% | -139.16 | -8.36 | -5.54 |
| 2026-09-30 | 9.82港币 | -4.30 | 95.83% | -152.54 | -8.36 | -5.54 |
| 2026-09-29 | 9.70港币 | -4.24 | 96.39% | -152.54 | -8.36 | -5.57 |
| 2026-09-28 | 9.52港币 | -4.16 | 97.90% | -152.54 | -8.37 | -5.63 |
| 2026-09-25 | 9.98港币 | -4.36 | 95.80% | -152.54 | -8.39 | -5.75 |
| 2026-09-24 | 10.22港币 | -4.47 | 94.26% | -152.54 | -8.39 | -5.84 |
| 2026-09-23 | 10.20港币 | -4.46 | 94.64% | -153.62 | -8.39 | -5.84 |
| 2026-09-22 | 10.34港币 | -4.52 | 92.90% | -153.62 | -8.39 | -6.00 |
| 2026-09-21 | 10.63港币 | -4.65 | 91.92% | -153.62 | -8.39 | -6.05 |
| 2026-09-18 | 10.00港币 | -4.37 | 95.76% | -153.62 | -8.41 | -6.07 |
| 2026-09-17 | 9.62港币 | -4.20 | 96.91% | -153.62 | -8.44 | -6.19 |
| 2026-09-16 | 9.48港币 | -4.14 | 98.07% | -167.43 | -8.46 | -6.19 |
| 2026-09-15 | 9.63港币 | -4.21 | 97.09% | -167.43 | -8.47 | -6.24 |
| 2026-09-14 | 9.30港币 | -4.06 | 99.22% | -167.43 | -8.50 | -6.32 |
| 2026-09-11 | 9.78港币 | -4.27 | 97.28% | -167.43 | -8.52 | -6.37 |
| 2026-09-10 | 10.28港币 | -4.49 | 94.74% | -167.43 | -8.53 | -6.46 |
| 2026-09-09 | 9.86港币 | -4.31 | 96.88% | 42.39 | -8.54 | -6.46 |