黑芝麻智能(02533) - 历史市盈率及分位点走势图
最后更新于：2025-12-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-09 | 21.18港币 | -8.04 | 75.99% | 35.28 | -112.84 | -7.66 |
| 2025-12-08 | 21.50港币 | -8.16 | 75.30% | 35.28 | -113.06 | -7.66 |
| 2025-12-05 | 21.20港币 | -8.04 | 75.84% | 35.24 | -113.20 | -7.65 |
| 2025-12-04 | 20.70港币 | -7.85 | 77.61% | 35.24 | -113.34 | -7.65 |
| 2025-12-03 | 19.44港币 | -7.38 | 83.69% | 35.24 | -113.42 | -7.65 |
| 2025-12-02 | 19.83港币 | -7.52 | 82.10% | 35.24 | -113.49 | -7.66 |
| 2025-12-01 | 19.77港币 | -7.50 | 82.66% | 35.24 | -113.49 | -7.66 |
| 2025-11-28 | 19.50港币 | -7.40 | 83.54% | 35.11 | -113.49 | -7.66 |
| 2025-11-27 | 18.50港币 | -7.02 | 85.36% | 35.11 | -113.49 | -7.74 |
| 2025-11-26 | 18.11港币 | -6.87 | 87.19% | 35.11 | -113.49 | -7.81 |
| 2025-11-25 | 18.74港币 | -7.11 | 85.27% | 35.11 | -113.53 | -7.82 |
| 2025-11-24 | 19.35港币 | -7.34 | 84.59% | 35.11 | -113.58 | -7.85 |
| 2025-11-21 | 18.92港币 | -7.18 | 85.17% | 35.08 | -113.64 | -7.85 |
| 2025-11-20 | 20.18港币 | -7.66 | 81.96% | 35.08 | -113.70 | -7.85 |
| 2025-11-19 | 22.52港币 | -8.54 | 75.56% | 35.08 | -113.92 | -7.87 |
| 2025-11-18 | 23.50港币 | -8.91 | 73.57% | 35.08 | -114.14 | -7.87 |
| 2025-11-17 | 22.72港币 | -8.62 | 75.08% | 35.08 | -114.14 | -7.87 |
| 2025-11-14 | 21.76港币 | -8.25 | 77.56% | 35.07 | -114.14 | -7.85 |
| 2025-11-13 | 21.72港币 | -8.24 | 77.81% | 35.07 | -114.22 | -7.85 |
| 2025-11-12 | 22.02港币 | -8.35 | 77.74% | 35.07 | -114.30 | -7.85 |
| 2025-11-11 | 22.12港币 | -8.39 | 77.02% | 35.07 | -114.32 | -7.85 |
| 2025-11-10 | 22.04港币 | -8.36 | 77.27% | 35.07 | -114.35 | -7.85 |
| 2025-11-07 | 22.24港币 | -8.44 | 77.20% | 35.04 | -114.46 | -7.85 |
| 2025-11-06 | 22.98港币 | -8.72 | 75.82% | 35.04 | -114.57 | -7.85 |