卓越睿新港股通空官网 ( 02687.hk)	市盈率	59.49	市净率	7.56	股息率	0%	上市时间2025-12-08股价129.30港币涨跌幅-10.46%成交金额2,025.83万港币换手率0.22%市值86.20亿港币H股市值80.10亿港币总股本6,666.67万H股本6,195.28万每手股数100上市至今年化投资收益率-1.60%港股通持仓占H股比例0.06% (545.20万港币2026-05-07) 累计做空占H股比例0%
所属三级行业数码解决方案服务 (恒生)	市盈率	31.50	市净率	4.07	股息率	0.87%	恒生:资讯科技业软件服务数码解决方案服务
所属指数指数纳入纳出	恒生综合小型股指数 (0.10%) 恒生综合中小型股指数 (0.03%) 港股通成长策略 (0.01%) (共3个)
备注 (0):	双击编辑备注

发表讨论

卓越睿新(02687) - 历史市盈率及分位点走势图

最后更新于：2026-05-11

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-05-11	129.30港币	59.49	4.00%	65.70	98.72	107.90
2026-05-08	144.40港币	66.44	21.21%	66.30	98.82	107.90
2026-05-07	145.00港币	66.72	22.45%	66.30	98.92	107.90
2026-05-06	141.10港币	64.92	15.46%	65.70	98.96	108.44
2026-05-05	140.10港币	64.46	12.50%	66.30	98.99	108.44
2026-05-04	139.30港币	64.09	10.53%	66.58	99.06	108.44
2026-04-30	145.00港币	66.72	20.21%	66.72	99.12	108.44
2026-04-29	144.10港币	66.30	18.28%	67.22	99.16	108.44
2026-04-28	139.20港币	64.05	9.78%	67.22	99.19	108.57
2026-04-27	142.20港币	65.43	13.19%	85.35	99.29	108.57
2026-04-24	135.80港币	62.48	7.78%	85.69	99.39	108.57
2026-04-23	139.60港币	64.23	8.99%	86.43	99.49	108.57
2026-04-22	144.70港币	66.58	14.77%	86.50	99.59	108.57
2026-04-21	142.30港币	65.47	11.49%	86.50	99.70	108.71
2026-04-20	142.60港币	65.61	11.63%	86.56	99.80	108.71
2026-04-17	142.80港币	65.70	11.76%	86.70	99.86	108.71
2026-04-16	140.20港币	64.51	9.52%	88.93	99.93	108.71
2026-04-15	146.10港币	67.22	10.84%	89.87	99.93	108.71
2026-04-14	141.00港币	64.88	9.76%	89.87	99.94	109.39
2026-04-13	134.90港币	62.07	7.41%	90.75	99.97	109.39
2026-04-10	130.30港币	59.95	5.00%	91.63	100.00	109.39
2026-04-09	127.20港币	58.53	3.80%	91.90	100.10	109.39
2026-04-08	125.60港币	57.79	1.28%	93.52	100.20	109.39
2026-04-02	125.00港币	57.51	0%	93.52	100.40	109.39