卓越睿新港股通空官网 ( 02687.hk)	市盈率	95.61	市净率	21.49	股息率	0%	上市时间2025-12-08股价141.60港币涨跌幅-3.80%成交金额1,068.95万港币换手率0.11%市值94.40亿港币H股市值87.73亿港币总股本6,666.67万H股本6,195.28万每手股数100上市至今年化投资收益率7.76%累计做空占H股比例0%
备注 (0):	双击编辑备注

发表讨论

卓越睿新(02687) - 历史市盈率及分位点走势图

最后更新于：2026-03-06

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-03-06	141.60港币	95.61	1.72%	99.12	103.98	111.07
2026-03-05	147.20港币	99.39	22.81%	99.12	103.99	111.28
2026-03-04	149.50港币	100.95	35.71%	99.12	103.99	111.28
2026-03-03	150.70港币	101.76	36.36%	99.12	104.66	111.28
2026-03-02	148.00港币	99.93	27.78%	99.12	105.33	111.28
2026-02-27	151.20港币	102.09	35.85%	99.12	105.74	111.28
2026-02-26	149.30港币	100.81	34.62%	98.99	106.15	111.75
2026-02-25	148.40港币	100.20	31.37%	98.99	106.42	111.75
2026-02-24	146.90港币	99.19	24.00%	98.99	106.68	111.75
2026-02-23	151.20港币	102.09	32.65%	98.99	106.82	111.75
2026-02-20	147.50港币	99.59	25.00%	98.99	106.95	111.75
2026-02-16	147.80港币	99.80	25.53%	98.92	107.26	112.77
2026-02-13	142.20港币	96.02	2.17%	98.92	107.56	112.77
2026-02-12	146.50港币	98.92	17.78%	98.99	107.63	112.77
2026-02-11	145.30港币	98.11	13.64%	99.12	107.70	112.77
2026-02-10	146.80港币	99.12	18.60%	99.94	107.70	112.77
2026-02-09	146.20港币	98.72	14.29%	99.94	107.70	113.17
2026-02-06	143.70港币	97.03	7.32%	100.61	107.80	113.17
2026-02-05	142.50港币	96.22	2.50%	102.97	107.90	113.17
2026-02-04	144.30港币	97.43	7.69%	103.65	108.17	113.17
2026-02-03	142.90港币	96.49	2.63%	103.98	108.44	113.17
2026-02-02	144.20港币	97.37	2.70%	103.98	108.51	114.32
2026-01-30	149.00港币	100.61	8.33%	103.98	108.57	114.32
2026-01-29	152.50港币	102.97	8.57%	103.99	108.64	114.32