中科闻歌(五十)(01956) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 63.60港币 | -68.43 | 75.34% | -85.05 | -75.29 | -67.82 |
| 2026-10-08 | 64.60港币 | -69.50 | 68.06% | -85.32 | -75.91 | -67.51 |
| 2026-10-07 | 69.40港币 | -74.67 | 52.11% | -85.32 | -76.11 | -67.51 |
| 2026-10-06 | 68.00港币 | -73.16 | 57.14% | -85.32 | -76.31 | -67.51 |
| 2026-10-05 | 67.10港币 | -72.19 | 59.42% | -85.32 | -76.38 | -67.51 |
| 2026-10-02 | 68.55港币 | -73.75 | 55.88% | -85.32 | -76.44 | -67.51 |
| 2026-09-30 | 63.85港币 | -68.69 | 70.15% | -85.75 | -76.62 | -67.32 |
| 2026-09-29 | 63.65港币 | -68.48 | 72.73% | -85.75 | -76.80 | -67.32 |
| 2026-09-28 | 62.75港币 | -67.51 | 78.46% | -85.75 | -77.08 | -67.32 |
| 2026-09-25 | 67.85港币 | -73.00 | 60.94% | -85.75 | -77.35 | -67.32 |
| 2026-09-24 | 71.05港币 | -76.44 | 53.97% | -85.75 | -78.05 | -67.32 |
| 2026-09-23 | 75.05港币 | -80.74 | 40.32% | -85.90 | -78.75 | -66.94 |
| 2026-09-22 | 76.25港币 | -82.04 | 37.70% | -85.90 | -78.05 | -66.94 |
| 2026-09-21 | 77.65港币 | -83.54 | 28.33% | -85.90 | -77.35 | -66.94 |
| 2026-09-18 | 79.70港币 | -85.75 | 22.03% | -85.90 | -77.08 | -66.94 |
| 2026-09-17 | 76.70港币 | -82.52 | 31.03% | -85.90 | -76.80 | -66.94 |
| 2026-09-16 | 81.05港币 | -87.20 | 17.54% | -86.88 | -76.56 | -60.69 |
| 2026-09-15 | 78.70港币 | -84.67 | 25.00% | -85.90 | -76.31 | -60.69 |
| 2026-09-14 | 73.90港币 | -79.51 | 38.18% | -85.90 | -76.11 | -60.69 |
| 2026-09-11 | 79.30港币 | -85.32 | 22.22% | -85.90 | -75.91 | -60.69 |
| 2026-09-10 | 77.65港币 | -83.54 | 24.53% | -85.90 | -75.09 | -60.69 |
| 2026-09-09 | 79.05港币 | -85.05 | 23.08% | -86.88 | -74.26 | -60.65 |
| 2026-09-08 | 85.00港币 | -91.45 | 13.73% | -86.88 | -73.80 | -60.65 |
| 2026-09-07 | 89.90港币 | -96.72 | 8.00% | -85.90 | -73.35 | -60.65 |