南京熊猫电子股份 港股通 空最新增减持 (2026-01-12) 官网 ( 00553.hk) | -26.12 | 1.50 | 0% | 上市时间1996-05-02股价5.41港币涨跌幅0.93%成交金额7,256.88万港币换手率1.47%市值49.44亿港币H股市值13.09亿港币总股本9.14亿H股本2.42亿每手股数2,000上市至今年化投资收益率4.40%港股通持仓占H股比例48.25% (6.49亿港币2026-01-13) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 29.09 | 市净率 | 4.49 | 股息率 | 0.67% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
南京熊猫电子股份(00553) - 历史市盈率及分位点走势图
最后更新于：2026-01-16
市盈率
- 当前值:-26.12
- 45.99%
- -8.76
- -24.38
- 95.46
- 最大值:1,288.47 (-6.46)
- 平均值:336.42
- 最小值:65.53
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 5.41港币 | -26.12 | 45.99% | 95.46 | -24.38 | -8.76 |
| 2026-01-15 | 5.36港币 | -25.87 | 46.80% | 95.46 | -24.38 | -8.76 |
| 2026-01-14 | 5.54港币 | -26.74 | 45.10% | 95.46 | -24.33 | -8.76 |
| 2026-01-13 | 5.56港币 | -26.84 | 45.02% | 95.46 | -24.33 | -8.76 |
| 2026-01-12 | 6.03港币 | -29.11 | 41.75% | 95.46 | -24.33 | -8.76 |
| 2026-01-09 | 5.83港币 | -28.14 | 43.13% | 93.14 | -24.38 | -8.76 |
| 2026-01-08 | 6.42港币 | -30.99 | 41.09% | 92.85 | -24.38 | -8.76 |
| 2026-01-07 | 6.38港币 | -30.80 | 41.14% | 92.85 | -24.33 | -8.76 |
| 2026-01-06 | 6.74港币 | -32.54 | 41.06% | 92.85 | -24.33 | -8.76 |
| 2026-01-05 | 6.75港币 | -32.58 | 41.06% | 92.56 | -24.33 | -8.76 |
| 2026-01-02 | 4.83港币 | -23.32 | 52.38% | 91.69 | -24.38 | -8.76 |
| 2025-12-31 | 4.54港币 | -21.92 | 55.59% | 91.69 | -24.43 | -8.76 |
| 2025-12-30 | 4.50港币 | -21.72 | 55.93% | 91.69 | -24.47 | -8.76 |
| 2025-12-29 | 4.55港币 | -21.96 | 55.39% | 91.69 | -24.52 | -8.76 |
| 2025-12-24 | 4.34港币 | -20.95 | 58.17% | 91.69 | -24.57 | -8.76 |
| 2025-12-23 | 4.33港币 | -20.90 | 58.25% | 91.69 | -24.57 | -8.76 |
| 2025-12-22 | 4.41港币 | -21.29 | 57.30% | 91.40 | -24.57 | -8.76 |
| 2025-12-19 | 4.38港币 | -21.14 | 57.55% | 91.11 | -24.65 | -8.76 |
| 2025-12-18 | 4.33港币 | -20.90 | 58.50% | 91.11 | -24.74 | -8.76 |
| 2025-12-17 | 4.29港币 | -20.71 | 59.13% | 91.11 | -24.82 | -8.76 |
| 2025-12-16 | 4.20港币 | -20.27 | 59.48% | 91.11 | -24.87 | -8.76 |
| 2025-12-15 | 4.37港币 | -21.10 | 58.39% | 90.82 | -25.03 | -8.76 |
| 2025-12-12 | 4.45港币 | -21.48 | 57.41% | 90.53 | -25.23 | -8.76 |
| 2025-12-11 | 4.35港币 | -21.00 | 58.64% | 90.53 | -25.39 | -8.76 |