( 00861.hk) | 88.80 | 0.49 | 1.94% (1.94%) | 上市时间2001-06-01股价1.86港币涨跌幅-0.80%成交金额39.19万港币换手率0.01%市值31.05亿港币H股市值31.05亿港币总股本16.74亿H股本16.74亿每手股数1,000上市至今年化投资收益率0.35%港股通持仓占H股比例41.66% (13.04亿港币2026-08-19) 累计做空占H股比例0.64% (2,000.73万港币2026-08-14) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 28.57 | 市净率 | 3.94 | 股息率 | 0.89% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 备注 (3): | 双击编辑备注 |
神州控股(00861) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
市盈率
- 当前值:88.80
- 23.54%
- -2.65
- -17.97
- 29.08
- 最大值:132.61 (-2.10)
- 平均值:52.44
- 最小值:12.60
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 1.86港币 | 88.80 | 23.54% | 29.08 | -17.97 | -2.65 |
| 2026-08-20 | 1.87港币 | 89.52 | 24.35% | 28.98 | -17.97 | -2.65 |
| 2026-08-19 | 1.87港币 | 89.52 | 24.39% | 28.98 | -17.94 | -2.65 |
| 2026-08-18 | 1.84港币 | 88.09 | 21.56% | 28.98 | -17.94 | -2.65 |
| 2026-08-17 | 1.88港币 | 89.76 | 24.69% | 28.69 | -17.94 | -2.65 |
| 2026-08-14 | 1.87港币 | 89.28 | 24.63% | 28.29 | -17.97 | -2.65 |
| 2026-08-13 | 1.86港币 | 89.04 | 24.22% | 28.29 | -17.97 | -2.65 |
| 2026-08-12 | 1.85港币 | 88.57 | 22.89% | 28.29 | -17.94 | -2.65 |
| 2026-08-11 | 1.85港币 | 88.57 | 22.92% | 28.29 | -17.94 | -2.65 |
| 2026-08-10 | 1.89港币 | 90.48 | 25.10% | 28.10 | -17.94 | -2.65 |
| 2026-08-07 | 1.85港币 | 88.57 | 23.40% | 27.80 | -17.97 | -2.65 |
| 2026-08-06 | 1.85港币 | 88.33 | 23.40% | 27.41 | -17.97 | -2.65 |
| 2026-08-05 | 1.85港币 | 88.57 | 23.43% | 27.41 | -17.94 | -2.65 |
| 2026-08-04 | 1.85港币 | 88.57 | 23.47% | 27.41 | -17.94 | -2.65 |
| 2026-08-03 | 1.92港币 | 91.68 | 25.78% | 27.41 | -17.94 | -2.65 |
| 2026-07-31 | 1.84港币 | 88.09 | 23.40% | 27.01 | -17.97 | -2.65 |
| 2026-07-30 | 1.83港币 | 87.61 | 23.13% | 26.82 | -17.97 | -2.65 |
| 2026-07-29 | 1.81港币 | 86.65 | 22.62% | 26.82 | -17.94 | -2.65 |
| 2026-07-28 | 1.85港币 | 88.57 | 23.74% | 26.82 | -17.94 | -2.65 |
| 2026-07-27 | 1.88港币 | 90.00 | 25.10% | 26.72 | -17.94 | -2.65 |
| 2026-07-24 | 1.87港币 | 89.52 | 25.17% | 26.42 | -17.97 | -2.65 |
| 2026-07-23 | 1.86港币 | 89.04 | 24.90% | 26.32 | -17.97 | -2.65 |
| 2026-07-22 | 1.85港币 | 88.57 | 24.39% | 26.32 | -17.94 | -2.65 |
| 2026-07-21 | 1.85港币 | 88.57 | 24.42% | 26.32 | -17.94 | -2.65 |