神州控股 港股通 空最新增减持 (2026-09-22) 官网 ( 00861.hk) | -82.55 | 0.51 | 1.74% (1.74%) | 上市时间2001-06-01股价2.070港币涨跌幅-4.17%成交金额87.08万港币换手率0.03%总市值34.64亿港币H股市值34.64亿港币总股本16.74亿H股本16.74亿每手股数1,000 港股通持仓占H股比例41.53% (15.67亿港币2026-10-07) 累计做空占H股比例0.54% (2,368.40万港币2026-10-02) 上市至今年化投资收益率0.79% | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 17.94 | 市净率 | 2.94 | 股息率 | 1.17% (1.17%) | 恒生:资讯科技业软件服务数码解决方案服务 |
| 备注 (4): | 双击编辑备注 |
神州控股(00861) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
市盈率
- 当前值:-82.55
- 32.16%
- -2.65
- -18.04
- 89.04
- 最大值:132.61 (-2.10)
- 平均值:57.67
- 最小值:20.11
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 2.07港币 | -82.55 | 32.16% | 89.04 | -18.04 | -2.65 |
| 2026-10-08 | 2.16港币 | -86.14 | 32.02% | 88.80 | -18.04 | -2.65 |
| 2026-10-07 | 2.26港币 | -89.93 | 31.52% | 88.80 | -18.00 | -2.65 |
| 2026-10-06 | 2.26港币 | -89.93 | 31.56% | 88.80 | -17.97 | -2.65 |
| 2026-10-05 | 2.52港币 | -100.50 | 31.16% | 88.56 | -17.97 | -2.65 |
| 2026-10-02 | 2.61港币 | -103.89 | 31.07% | 88.56 | -18.04 | -2.65 |
| 2026-09-30 | 2.62港币 | -104.29 | 30.98% | 88.56 | -18.00 | -2.65 |
| 2026-09-29 | 2.67港币 | -106.28 | 30.61% | 88.56 | -17.97 | -2.65 |
| 2026-09-28 | 2.67港币 | -106.48 | 30.61% | 88.56 | -17.97 | -2.65 |
| 2026-09-25 | 2.67港币 | -106.28 | 30.94% | 88.56 | -18.04 | -2.65 |
| 2026-09-24 | 2.62港币 | -104.49 | 31.07% | 88.56 | -18.04 | -2.65 |
| 2026-09-23 | 2.60港币 | -103.69 | 31.11% | 88.56 | -18.00 | -2.65 |
| 2026-09-22 | 2.60港币 | -103.69 | 31.16% | 88.56 | -17.97 | -2.65 |
| 2026-09-21 | 2.50港币 | -99.70 | 31.29% | 88.56 | -17.97 | -2.65 |
| 2026-09-18 | 2.43港币 | -96.71 | 31.61% | 88.09 | -18.04 | -2.65 |
| 2026-09-17 | 2.36港币 | -93.92 | 31.75% | 88.09 | -18.04 | -2.65 |
| 2026-09-16 | 2.26港币 | -89.93 | 31.79% | 88.09 | -18.00 | -2.65 |
| 2026-09-15 | 2.16港币 | -86.14 | 31.97% | 88.09 | -17.97 | -2.65 |
| 2026-09-14 | 2.20港币 | -87.74 | 31.97% | 88.09 | -17.97 | -2.65 |
| 2026-09-11 | 2.07港币 | -82.55 | 32.29% | 87.61 | -18.04 | -2.65 |
| 2026-09-10 | 1.94港币 | -77.17 | 32.43% | 87.61 | -18.04 | -2.65 |
| 2026-09-09 | 1.79港币 | -71.19 | 32.61% | 87.61 | -18.00 | -2.65 |
| 2026-09-08 | 1.80港币 | -71.78 | 32.52% | 87.61 | -17.97 | -2.65 |
| 2026-09-07 | 1.75港币 | -69.59 | 32.56% | 87.61 | -17.94 | -2.65 |