( 00777.hk) | 29.38 | 0.82 | 10.76% (9.67%) | 上市时间2007-11-02股价9.29港币涨跌幅0.11%成交金额1,358.44万港币换手率0.28%市值49.35亿港币H股市值49.35亿港币总股本5.31亿H股本5.31亿每手股数500上市至今年化投资收益率3.54%港股通持仓占H股比例7.02% (3.41亿港币2026-04-14) 累计做空占H股比例4.54% (2.14亿港币2026-04-10) | |||
| 所属三级行业游戏软件 (恒生) | 市盈率 | 16.03 | 市净率 | 2.91 | 股息率 | 2.48% (2.57%) | 恒生:资讯科技业软件服务游戏软件 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
网龙(00777) - 历史市盈率及分位点走势图
最后更新于：2026-04-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 9.29港币 | 29.38 | 82.25% | 8.75 | 10.81 | 19.17 |
| 2026-04-16 | 9.28港币 | 29.34 | 82.25% | 8.75 | 10.81 | 19.15 |
| 2026-04-15 | 9.15港币 | 28.93 | 82.08% | 8.75 | 10.81 | 19.12 |
| 2026-04-14 | 9.13港币 | 28.87 | 82.06% | 8.75 | 10.79 | 19.01 |
| 2026-04-13 | 9.03港币 | 28.55 | 81.92% | 8.75 | 10.77 | 18.78 |
| 2026-04-10 | 8.88港币 | 28.08 | 81.69% | 8.70 | 10.76 | 18.66 |
| 2026-04-09 | 8.92港币 | 28.21 | 81.81% | 8.70 | 10.75 | 18.66 |
| 2026-04-08 | 9.20港币 | 29.09 | 82.20% | 8.70 | 10.74 | 18.45 |
| 2026-04-02 | 9.08港币 | 28.71 | 82.25% | 8.69 | 10.72 | 18.17 |
| 2026-04-01 | 9.33港币 | 29.50 | 82.36% | 8.69 | 10.72 | 18.13 |
| 2026-03-31 | 8.94港币 | 28.27 | 82.34% | 8.69 | 10.71 | 18.09 |
| 2026-03-30 | 8.85港币 | 27.98 | 82.34% | 8.68 | 10.70 | 18.06 |
| 2026-03-27 | 8.79港币 | 27.80 | 82.39% | 8.64 | 10.68 | 18.06 |
| 2026-03-26 | 8.44港币 | -67.78 | 99.03% | 8.63 | 10.68 | 18.03 |
| 2026-03-25 | 8.40港币 | -67.46 | 99.31% | 8.63 | 10.67 | 18.00 |
| 2026-03-24 | 8.07港币 | -64.81 | 99.86% | 8.63 | 10.67 | 17.96 |
| 2026-03-23 | 7.91港币 | -63.53 | 100.00% | 8.62 | 10.67 | 17.93 |
| 2026-03-20 | 8.20港币 | -65.85 | 100.00% | 8.60 | 10.65 | 17.93 |
| 2026-03-19 | 8.39港币 | -67.38 | 100.00% | 8.59 | 10.65 | 17.90 |
| 2026-03-18 | 8.66港币 | -69.55 | 99.03% | 8.59 | 10.65 | 17.84 |
| 2026-03-17 | 8.61港币 | -69.15 | 99.44% | 8.59 | 10.65 | 17.80 |
| 2026-03-16 | 8.76港币 | -70.35 | 99.03% | 8.59 | 10.64 | 17.79 |
| 2026-03-13 | 8.63港币 | -69.31 | 99.31% | 8.57 | 10.63 | 17.77 |
| 2026-03-12 | 8.74港币 | -70.19 | 99.31% | 8.57 | 10.62 | 17.74 |