资讯科技业 (H70.恒生.一级)港股通融 | ( 市盈率 28.47 | 市净率 3.258 | 股息率 0.82% )·总市值加权 | 发布时间2001-10-03样本数300总市值11.57万亿港币H股市值8.24万亿港币港股通持仓金额占市值比例9.10% (1.08万亿港币2026-10-07) 行业估值数据计算说明文档行业财务数据计算说明文档 | |
| 二级: | 资讯科技器材软件服务半导体 | ||||
资讯科技业(H70).恒生 - 历史互联互持仓和收盘点位走势图
最后更新于：2026-10-07
加载中......
加载中......
净买入金额 = 累加(个股净买入股数 * 个股成交均价)
| 日期 | 净买入金额 | 持仓金额(比例) | 总市值(涨跌幅) | 持仓金额占市值比例变化排名 |
|---|---|---|---|---|
| 2026-10-09 (周五) | 0港币 | -- (--) | 11.57万亿港币 (1.66%) | |
| 2026-10-08 (周四) | 0港币 | -- (--) | 11.38万亿港币 (-4.39%) | |
| 2026-10-07 (周三) | 5,740.75万港币 | 1.08万亿港币 (9.10%) | 11.90万亿港币 (-1.36%) | 95/156 |
| 2026-10-06 (周二) | 0港币 | 1.10万亿港币 (9.10%) | 12.07万亿港币 (0.29%) | |
| 2026-10-05 (周一) | 0港币 | 1.09万亿港币 (9.05%) | 12.03万亿港币 (1.41%) | |
| 2026-10-02 (周五) | 0港币 | 1.08万亿港币 (9.09%) | 11.86万亿港币 (-1.45%) | |
| 2026-09-30 (周三) | 18.35亿港币 | 1.10万亿港币 (9.12%) | 12.04万亿港币 (-0.29%) | |
| 近5个交易日 | -3.82亿港币 | (-1.12%) | 122/156 | |
| 2026-09-29 (周二) | -1.95亿港币 | 1.10万亿港币 (9.09%) | 12.07万亿港币 (0.21%) | |
| 2026-09-28 (周一) | -23.65亿港币 | 1.10万亿港币 (9.17%) | 12.05万亿港币 (-3.17%) | |
| 2026-09-25 (周五) | 0港币 | 1.13万亿港币 (9.06%) | 12.44万亿港币 (-0.71%) | |
| 2026-09-24 (周四) | 5.33亿港币 | 1.14万亿港币 (9.07%) | 12.53万亿港币 (-0.95%) | |
| 2026-09-23 (周三) | 26.37亿港币 | 1.14万亿港币 (9.03%) | 12.65万亿港币 (-1.70%) | |
| 2026-09-22 (周二) | 23.01亿港币 | 1.16万亿港币 (9.04%) | 12.87万亿港币 (1.84%) | |
| 2026-09-21 (周一) | 10.13亿港币 | 1.14万亿港币 (9.05%) | 12.64万亿港币 (1.70%) | |
| 2026-09-18 (周五) | 17.85亿港币 | 1.12万亿港币 (9.03%) | 12.43万亿港币 (2.33%) | |
| 2026-09-17 (周四) | 63.15亿港币 | 1.10万亿港币 (9.09%) | 12.14万亿港币 (-0.45%) | |
| 2026-09-16 (周三) | 44.55亿港币 | 1.11万亿港币 (9.06%) | 12.20万亿港币 (1.84%) | |
| 2026-09-15 (周二) | -11.57亿港币 | 1.09万亿港币 (9.11%) | 11.98万亿港币 (-0.14%) | |
| 2026-09-14 (周一) | 17.83亿港币 | 1.10万亿港币 (9.14%) | 11.99万亿港币 (-2.28%) | |
| 2026-09-11 (周五) | 17.31亿港币 | 1.10万亿港币 (8.99%) | 12.27万亿港币 (-0.03%) | |
| 近20个交易日 | 162.62亿港币 | (-5.42%) | 108/156 | |
| 近60个交易日 | 372.63亿港币 | (0.67%) | 86/156 | |
| 近120个交易日 | 762.66亿港币 | (11.31%) | 60/156 | |
| 近240个交易日 | 1,653.21亿港币 | (15.35%) | 46/156 |
资讯科技业(H70) 所有样本互联互通资金和持股比例变化列表
这个市场的股本信息指的是公司H股总股本。交易所数据T+2结算。
| # | 公司名称(128) | 市盈率 | 市净率 | 股息率 | 总市值 | 数据时间 | 港股通持仓 | 港股通持仓金额 | 港股通持仓占H股比例 | 涨跌幅 | 港股通过去1个交易日净买入金额 | 港股通过去5个交易日净买入金额 | 港股通过去20个交易日净买入金额 | 港股通过去60个交易日净买入金额 | 港股通过去120个交易日净买入金额 | 港股通过去240个交易日净买入金额 | 港股通过去1个交易日持仓占H股变化比例 | 港股通过去5个交易日持仓占H股变化比例 | 港股通过去20个交易日持仓占H股变化比例 | 港股通过去60个交易日持仓占H股变化比例 | 港股通过去120个交易日持仓占H股变化比例 | 港股通过去240个交易日持仓占H股变化比例 | 港股通过去1个交易日持仓变化占成交量比例 | 港股通过去5个交易日持仓变化占成交量比例 | 港股通过去20个交易日持仓变化占成交量比例 | 港股通过去60个交易日持仓变化占成交量比例 | 港股通过去120个交易日持仓变化占成交量比例 | 港股通过去240个交易日持仓变化占成交量比例 | 港股通过去1个交易日净买入股数 | 港股通过去5个交易日净买入股数 | 港股通过去20个交易日净买入股数 | 港股通过去60个交易日净买入股数 | 港股通过去120个交易日净买入股数 | 港股通过去240个交易日净买入股数 | 港股通过去1个交易日净买入收益 | 港股通过去5个交易日净买入收益 | 港股通过去20个交易日净买入收益 | 港股通过去60个交易日净买入收益 | 港股通过去120个交易日净买入收益 | 港股通过去240个交易日净买入收益 | 港股通过去1个交易日净买入收益率 | 港股通过去5个交易日净买入收益率 | 港股通过去20个交易日净买入收益率 | 港股通过去60个交易日净买入收益率 | 港股通过去120个交易日净买入收益率 | 港股通过去240个交易日净买入收益率 | 关注度 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 剑桥科技通 06166.hk | -- | -- | -- | -- | 2026-10-07 | 5,990.04万 | 68.47亿港币 | 64.64% | -2.97% | 0港币 | 9,562.96万港币 | 10.00亿港币 | 9.83亿港币 | 58.98亿港币 | 71.64亿港币 | 0% | 0.93% | 8.57% | 6.75% | 44.64% | -- | 0% | 2.15% | 3.42% | 1.34% | 3.31% | -- | 0 | 85.73万 | 794.56万 | 625.85万 | 4,448.22万 | 5,990.04万 | 0港币 | -569.26万港币 | -1.66亿港币 | -3.27亿港币 | -12.22亿港币 | -8.65亿港币 | 9.02% | -5.95% | -16.60% | -33.23% | -20.72% | -12.07% | |
| 2 | 天岳先进通 02631.hk | -- | -- | -- | -- | 2026-10-07 | 3,064.69万 | 20.23亿港币 | 55.82% | -5.44% | 0港币 | -537.67万港币 | 6,368.98万港币 | -3.31亿港币 | 14.54亿港币 | 18.36亿港币 | 0% | -0.14% | 1.74% | -7.99% | 24.88% | 36.99% | 0% | -1.29% | 1.44% | -1.16% | 0.59% | 2.83% | 0 | -7.91万 | 95.67万 | -438.60万 | 1,366.00万 | 2,031.06万 | 0港币 | 38.51万港币 | -330.88万港币 | 5,410.97万港币 | -5.92亿港币 | -5.54亿港币 | -5.41% | 7.16% | -5.20% | 16.34% | -40.70% | -30.18% | |
| 3 | 范式智能通 06682.hk | -- | -- | -- | -- | 2026-10-07 | 1.96亿 | 50.16亿港币 | 54.43% | -1.46% | 0港币 | -2,786.48万港币 | 2.23亿港币 | 1.31亿港币 | 6.58亿港币 | 12.21亿港币 | 0% | -0.29% | 2.42% | 1.56% | -0.67% | 2.14% | 0% | -5.33% | 12.87% | 5.00% | 3.80% | 2.45% | 0 | -104.64万 | 869.98万 | 562.35万 | 1,885.64万 | 2,786.73万 | 0港币 | 201.68万港币 | -859.45万港币 | 838.94万港币 | -1.93亿港币 | -5.33亿港币 | 5.07% | 7.24% | -3.85% | 6.43% | -29.25% | -43.66% | |
| 4 | 兆易创新通 03986.hk | -- | -- | -- | -- | 2026-10-07 | 1,776.03万 | 76.55亿港币 | 53.41% | -2.66% | 0港币 | 1.46亿港币 | 3.51亿港币 | 31.82亿港币 | 81.46亿港币 | 100.27亿港币 | 0% | 0.98% | 1.94% | 17.40% | 38.62% | -- | 0% | 4.33% | 2.65% | 1.49% | 2.55% | -- | 0 | 32.43万 | 64.41万 | 578.53万 | 1,284.40万 | 1,776.03万 | 0港币 | -1,774.97万港币 | -9,661.53万港币 | -8.99亿港币 | -30.76亿港币 | -30.12亿港币 | 0.72% | -12.18% | -27.54% | -28.25% | -37.76% | -30.04% | |
| 5 | 中兴通讯通 00763.hk | -- | -- | -- | -- | 2026-10-07 | 3.83亿 | 83.23亿港币 | 50.72% | -0.37% | 0港币 | -2,857.46万港币 | -2.25亿港币 | -9,115.51万港币 | 2.09亿港币 | -10.99亿港币 | 0% | -0.17% | -1.31% | -0.56% | 1.17% | -4.33% | 0% | -4.96% | -6.95% | -2.00% | -0.62% | -0.48% | 0 | -131.54万 | -988.92万 | -425.40万 | 884.27万 | -3,269.56万 | 0港币 | 126.69万港币 | 1,935.09万港币 | 281.61万港币 | -2,306.73万港币 | 4.06亿港币 | 0.47% | 4.43% | 8.61% | 3.09% | -11.03% | 36.96% | |
| 6 | 长飞光纤光缆通 06869.hk | -- | -- | -- | -- | 2026-10-07 | 2.08亿 | 373.69亿港币 | 49.33% | -0.17% | 0港币 | 4,615.82万港币 | 12.51亿港币 | 30.14亿港币 | -12.94亿港币 | -37.36亿港币 | 0% | 0.06% | 1.54% | 2.84% | -3.17% | -14.15% | 0% | 0.46% | 2.77% | 0.96% | -0.10% | -0.97% | 0 | 27.30万 | 648.30万 | 1,198.73万 | -1,337.82万 | -1,520.75万 | 0港币 | -21.26万港币 | -1.53亿港币 | -9.82亿港币 | -9.72亿港币 | 11.58亿港币 | 5.93% | -0.46% | -12.24% | -32.59% | -75.11% | 30.99% | |
| 7 | 阜博集团通 03738.hk | -- | -- | -- | -- | 2026-10-07 | 12.02亿 | 38.28亿港币 | 46.33% | 0% | 0港币 | 1,106.70万港币 | 4,421.59万港币 | 1.61亿港币 | -4,610.11万港币 | 7.48亿港币 | 0% | 0.13% | 0.53% | 1.96% | -0.83% | 3.87% | 0% | 3.55% | 5.33% | 4.93% | 0.31% | 2.79% | 0 | 339.10万 | 1,382.30万 | 5,078.30万 | -2,141.51万 | 1.41亿 | 0港币 | -91.10万港币 | -281.54万港币 | -866.86万港币 | -1,801.76万港币 | -3.24亿港币 | -1.64% | -8.23% | -6.37% | -5.39% | -39.08% | -43.38% | |
| 8 | 国民技术通 02701.hk | -- | -- | -- | -- | 2026-10-07 | 4,288.88万 | 3.21亿港币 | 45.15% | -0.66% | 0港币 | -3.52万港币 | -633.14万港币 | 888.45万港币 | 2.62亿港币 | 5.73亿港币 | 0% | -0.005% | -0.83% | 0.64% | 20.04% | -- | 0% | -0.06% | -0.62% | -0.06% | 0.07% | -- | 0 | -4,400.00 | -79.14万 | 61.06万 | 1,903.86万 | 4,288.88万 | 0港币 | 4,273.11港币 | 76.37万港币 | -458.76万港币 | -1.28亿港币 | -2.72亿港币 | 3.57% | 12.13% | 12.06% | -51.64% | -48.87% | -47.38% | |
| 9 | 峰岹科技通 01304.hk | -- | -- | -- | -- | 2026-10-07 | 919.58万 | 11.42亿港币 | 42.66% | -1.51% | 0港币 | 36.33万港币 | -5,986.56万港币 | 2,159.42万港币 | 5.20亿港币 | 8.03亿港币 | 0% | 0.01% | -2.17% | 1.14% | 17.09% | 27.40% | 0% | 0.76% | -9.04% | 2.37% | 7.20% | 6.60% | 0 | 3,100.00 | -46.81万 | 24.50万 | 368.36万 | 590.68万 | 0港币 | -6,879.46港币 | 604.42万港币 | 656.95万港币 | -9,489.15万港币 | -1.20亿港币 | 3.40% | -1.89% | 10.10% | 30.42% | -18.24% | -14.96% | |
| 10 | 埃斯顿通 02715.hk | -- | -- | -- | -- | 2026-10-07 | 4,047.54万 | 5.59亿港币 | 41.82% | -0.79% | 0港币 | 145.05万港币 | 697.08万港币 | -404.89万港币 | 6.94亿港币 | 7.29亿港币 | 0% | 0.11% | 0.41% | -0.37% | 39.08% | -- | 0% | 1.04% | -1.06% | -0.91% | 2.86% | -- | 0 | 10.26万 | 40.02万 | -35.88万 | 3,782.48万 | 4,047.54万 | 0港币 | -10.76万港币 | -173.30万港币 | -64.74万港币 | -1.99亿港币 | -1.99亿港币 | -2.53% | -7.41% | -24.86% | -15.99% | -28.72% | -27.33% | |
| 11 | 神州控股通 00861.hk | -- | -- | -- | -- | 2026-10-07 | 6.95亿 | 15.67亿港币 | 41.53% | 0% | 0港币 | -32.33万港币 | -487.36万港币 | -643.10万港币 | -2,931.96万港币 | 53.02万港币 | 0% | -0.007% | -0.12% | -0.17% | -0.73% | -0.40% | 0% | -2.68% | -5.97% | -5.83% | -7.56% | -6.02% | 0 | -12.30万 | -200.10万 | -286.72万 | -1,228.10万 | -670.95万 | 0港币 | 6.87万港币 | 73.17万港币 | 49.61万港币 | 352.34万港币 | -1,457.65万港币 | 4.12% | 21.25% | 15.01% | 7.71% | 12.02% | -27.49倍 | |
| 12 | 南京熊猫电子股份通 00553.hk | -- | -- | -- | -- | 2026-10-07 | 9,809.00万 | 2.87亿港币 | 40.53% | -0.51% | 0港币 | -57.24万港币 | -57.52万港币 | -46.75万港币 | -1,195.28万港币 | 1,609.09万港币 | 0% | -0.08% | -0.09% | -0.37% | -1.97% | -2.18% | 0% | -3.85% | -1.23% | -2.60% | -4.44% | -4.09% | 0 | -19.20万 | -22.00万 | -88.80万 | -476.80万 | -527.00万 | 0港币 | 1.27万港币 | -6.58万港币 | -212.32万港币 | -198.09万港币 | -3,148.58万港币 | 2.73% | 2.22% | -11.45% | -454.20% | -16.57% | -195.67% | |
| 13 | 中芯国际通 00981.hk | -- | -- | -- | -- | 2026-10-07 | 24.12亿 | 1,468.69亿港币 | 40.10% | -1.06% | 0港币 | -9.78亿港币 | -45.15亿港币 | -111.16亿港币 | 159.79亿港币 | 46.36亿港币 | 0% | -0.27% | -1.21% | -2.94% | 2.53% | -0.71% | 0% | -5.90% | -8.70% | -4.91% | -0.91% | -1.13% | 0 | -1,627.75万 | -7,275.95万 | -1.77亿 | 1.53亿 | -3,676.53万 | 0港币 | 3,919.00万港币 | 3.21亿港币 | 9.37亿港币 | -71.85亿港币 | -67.58亿港币 | -2.06% | 4.01% | 7.11% | 8.43% | -44.96% | -145.76% | |
| 14 | 速腾聚创通 02498.hk | -- | -- | -- | -- | 2026-10-07 | 1.83亿 | 29.42亿港币 | 37.79% | 0.06% | 0港币 | 44.43万港币 | -2,353.41万港币 | -1.30亿港币 | 5,710.66万港币 | 11.57亿港币 | 0% | 0.006% | -0.31% | -1.39% | -0.67% | 6.44% | 0% | 0.22% | -0.89% | -1.69% | 0.01% | 2.71% | 0 | 2.70万 | -151.42万 | -675.53万 | -323.13万 | 3,121.85万 | 0港币 | -5,602.03港币 | -106.91万港币 | 2,033.14万港币 | -1.10亿港币 | -6.49亿港币 | -3.50% | -1.26% | -4.54% | 15.63% | -191.96% | -56.14% | |
| 15 | 纳芯微通 02676.hk | -- | -- | -- | -- | 2026-10-07 | 726.11万 | 12.52亿港币 | 36.13% | -1.54% | 0港币 | -796.14万港币 | -800.36万港币 | 1,543.74万港币 | 6.55亿港币 | 4.48亿港币 | 0% | -0.24% | -0.19% | 0.41% | 17.50% | -- | 0% | -4.00% | 3.44% | 2.20% | 4.58% | -- | 0 | -4.73万 | -3.76万 | 8.19万 | 351.72万 | 726.11万 | 0港币 | 34.56万港币 | 194.33万港币 | -226.37万港币 | -8,895.41万港币 | -934.73万港币 | -5.04% | 4.34% | 24.28% | -14.66% | -13.58% | -2.16% | |
| 16 | 中国通信服务通 00552.hk | -- | -- | -- | -- | 2026-10-07 | 8.43亿 | 34.21亿港币 | 35.23% | 0.74% | 0港币 | -987.32万港币 | 1.17亿港币 | 1.79亿港币 | 3.31亿港币 | 6.41亿港币 | 0% | -0.10% | 1.21% | 1.92% | 3.43% | 6.31% | 0% | -8.18% | 8.29% | 5.26% | 6.84% | 8.09% | 0 | -241.40万 | 2,896.00万 | 4,587.40万 | 8,200.37万 | 1.51亿 | 0港币 | 2.48万港币 | 144.39万港币 | 859.64万港币 | 1,035.98万港币 | -104.29万港币 | 1.47% | 0.25% | 1.24% | 4.81% | 3.13% | -0.16% | |
| 17 | 广和通通 00638.hk | -- | -- | -- | -- | 2026-10-07 | 4,581.84万 | 3.03亿港币 | 33.92% | 0.08% | 0港币 | 20.68万港币 | 1,070.96万港币 | 4,732.91万港币 | 2.31亿港币 | 6.08亿港币 | 0% | 0.02% | 1.12% | 4.50% | 17.48% | -- | 0% | 2.54% | 6.96% | 4.12% | 8.54% | -- | 0 | 2.90万 | 151.10万 | 607.94万 | 2,361.60万 | 4,581.84万 | 0港币 | -2.37万港币 | -116.45万港币 | -891.82万港币 | -8,000.40万港币 | -- | -5.69% | -11.44% | -10.87% | -18.84% | -34.69% | -- | |
| 18 | 中国软件国际通 00354.hk | -- | -- | -- | -- | 2026-10-07 | 9.13亿 | 35.76亿港币 | 33.43% | 1.16% | 0港币 | -307.48万港币 | -1,973.98万港币 | -3.50亿港币 | -3.67亿港币 | 4,320.61万港币 | 0% | -0.03% | -0.20% | -3.33% | -3.67% | 0.56% | 0% | -1.86% | -0.86% | -4.28% | -2.34% | -0.44% | 0 | -80.20万 | -556.20万 | -9,109.60万 | -1.00亿 | 1,543.20万 | 0港币 | 2.32万港币 | -142.21万港币 | 381.64万港币 | -1,376.63万港币 | 2,079.94万港币 | -0.42% | 0.75% | -7.20% | 1.09% | -3.75% | 48.14% | |
| 19 | 黑芝麻智能通 02533.hk | -- | -- | -- | -- | 2026-10-07 | 2.24亿 | 21.18亿港币 | 31.27% | 0.11% | 0港币 | -10.47万港币 | -1,435.87万港币 | 1.21亿港币 | -3.63亿港币 | 5.26亿港币 | 0% | -0.001% | -0.18% | 1.34% | -5.46% | -1.39% | 0% | -0.12% | -0.32% | 6.27% | -0.16% | 2.40% | 0 | -1.07万 | -129.24万 | 1,041.42万 | -2,493.83万 | 1,541.16万 | 0港币 | 1.66万港币 | 371.43万港币 | -3,541.40万港币 | 1.58亿港币 | -3.99亿港币 | 4.81% | 15.85% | 25.87% | -29.23% | 43.46% | -75.84% | |
| 20 | 蓝思科技通 06613.hk | -- | -- | -- | -- | 2026-10-07 | 9,252.42万 | 20.13亿港币 | 30.68% | -0.18% | 0港币 | -112.84万港币 | -1.39亿港币 | -5.93亿港币 | 3.65亿港币 | 9.82亿港币 | 0% | -0.02% | -2.09% | -8.74% | 5.04% | 13.55% | 0% | -0.14% | -5.48% | -4.08% | -1.08% | 0.06% | 0 | -5.22万 | -631.17万 | -2,637.10万 | 1,520.27万 | 4,087.04万 | 0港币 | 7.67万港币 | 1,168.10万港币 | 5,980.22万港币 | -4,531.48万港币 | -1.30亿港币 | 0.22% | 6.80% | 8.40% | 10.08% | -12.41% | -13.20% | |
| 21 | 优必选通 09880.hk | -- | -- | -- | -- | 2026-10-07 | 1.32亿 | 98.10亿港币 | 30.09% | -0.87% | 0港币 | 2,443.13万港币 | 1.27亿港币 | -8.18亿港币 | 3.70亿港币 | 16.05亿港币 | 0% | 0.08% | 0.39% | -2.56% | 0.39% | 1.10% | 0% | 2.02% | 0.28% | -3.40% | -0.96% | 0.36% | 0 | 33.25万 | 170.99万 | -944.67万 | 333.71万 | 1,550.98万 | 0港币 | -57.53万港币 | -457.49万港币 | 1.41亿港币 | -1.31亿港币 | -4.92亿港币 | 2.07% | -2.35% | -3.60% | 17.23% | -35.33% | -30.67% | |
| 22 | 美格智能通 03268.hk | -- | -- | -- | -- | 2026-10-07 | 1,209.63万 | 2.18亿港币 | 30.05% | 3.14% | 0港币 | 35.53万港币 | 25.34万港币 | 2,723.67万港币 | 3,965.78万港币 | 3.37亿港币 | 0% | 0.05% | 0.11% | 3.12% | 3.96% | -- | 0% | 0.69% | 0.45% | 0.95% | 0.34% | -- | 0 | 2.00万 | 4.36万 | 125.70万 | 159.23万 | 1,209.63万 | 0港币 | -4.33万港币 | 42.66万港币 | -762.73万港币 | -1,478.38万港币 | -1.47亿港币 | 1.16% | -12.18% | 168.35% | -28.00% | -37.28% | -43.69% | |
| 23 | 中国民航信息网络通 00696.hk | -- | -- | -- | -- | 2026-10-07 | 2.78亿 | 24.71亿港币 | 29.83% | -0.34% | 0港币 | 497.47万港币 | -1,210.48万港币 | 5,625.94万港币 | -4.60亿港币 | -5.67亿港币 | 0% | 0.06% | -0.15% | 0.66% | -5.45% | -6.67% | 0% | 2.38% | -1.13% | 3.14% | -7.22% | -1.64% | 0 | 55.30万 | -139.70万 | 613.32万 | -5,078.24万 | -6,215.92万 | 0港币 | -9,001.18港币 | -43.76万港币 | -119.26万港币 | -1,242.32万港币 | -1,178.96万港币 | -1.40% | -0.18% | -3.61% | -2.12% | -2.70% | -2.08% | |
| 24 | 云知声通 09678.hk | -- | -- | -- | -- | 2026-10-07 | 1,332.23万 | 8.87亿港币 | 29.53% | -0.30% | 0港币 | 229.44万港币 | 3.07亿港币 | 6.27亿港币 | 10.95亿港币 | 15.39亿港币 | 0% | 0.07% | 8.67% | 17.59% | 26.10% | 29.20% | 0% | 0.70% | 5.83% | 5.73% | 4.66% | 4.33% | 0 | 3.37万 | 391.22万 | 793.38万 | 1,183.17万 | 1,318.24万 | 0港币 | -5.10万港币 | -4,632.04万港币 | -9,877.46万港币 | -3.07亿港币 | -6.61亿港币 | -2.30% | -2.22% | -15.09% | -15.75% | -28.07% | -42.95% | |
| 25 | 心动公司通 02400.hk | -- | -- | -- | -- | 2026-10-07 | 1.36亿 | 52.56亿港币 | 28.15% | 1.21% | 0港币 | -968.62万港币 | -1,867.40万港币 | 3.70亿港币 | -1.26亿港币 | 18.75亿港币 | 0% | -0.05% | -0.10% | 1.97% | -0.22% | 5.41% | 0% | -2.66% | -1.19% | 3.95% | -0.26% | 4.91% | 0 | -24.58万 | -50.57万 | 809.76万 | -347.80万 | 2,368.73万 | 0港币 | 1,025.88港币 | -125.11万港币 | -5,093.61万港币 | -1,076.03万港币 | -9.41亿港币 | 3.11% | 0.01% | -6.70% | -13.77% | -8.53% | -50.22% | |
| 26 | 上海复旦通 01385.hk | -- | -- | -- | -- | 2026-10-07 | 7,974.78万 | 20.46亿港币 | 28.05% | -1.38% | 0港币 | 793.29万港币 | 1,123.59万港币 | 6,411.67万港币 | -4.71亿港币 | -15.56亿港币 | 0% | 0.11% | 0.15% | 0.83% | -3.81% | -12.50% | 0% | 3.85% | 2.06% | 2.26% | -0.05% | -1.17% | 0 | 31.00万 | 42.60万 | 236.24万 | -1,082.85万 | -3,553.19万 | 0港币 | -49.30万港币 | -101.19万港币 | -742.43万港币 | 2.10亿港币 | 7.01亿港币 | 0.35% | -6.21% | -9.01% | -11.58% | 44.54% | 45.04% | |
| 27 | 金山云通 03896.hk | -- | -- | -- | -- | 2026-10-07 | 12.19亿 | 59.35亿港币 | 26.89% | -1.12% | 0港币 | 3,640.86万港币 | -2.56亿港币 | -3.52亿港币 | -18.47亿港币 | 4.70亿港币 | 0% | 0.17% | -1.12% | -1.58% | -7.04% | 0.17% | 0% | 5.57% | -5.01% | -0.47% | -2.58% | 0.95% | 0 | 747.80万 | -5,073.93万 | -7,159.08万 | -3.19亿 | 779.75万 | 0港币 | -25.48万港币 | 1,065.24万港币 | 537.33万港币 | 3.05亿港币 | -4.32亿港币 | -1.83% | -0.70% | 4.16% | 1.53% | 16.49% | -91.95% | |
| 28 | 微盟集团通 02013.hk | -- | -- | -- | -- | 2026-10-07 | 10.45亿 | 8.15亿港币 | 25.29% | -0.64% | 0港币 | 246.22万港币 | -446.84万港币 | -604.26万港币 | -3,099.91万港币 | 8,189.78万港币 | 0% | 0.07% | -0.13% | -0.14% | -0.90% | -4.62% | 0% | 3.80% | 0.07% | -0.08% | -2.12% | -1.97% | 0 | 303.50万 | -527.00万 | -590.20万 | -3,710.20万 | -3,656.40万 | 0港币 | -14.07万港币 | 43.61万港币 | 153.01万港币 | 261.58万港币 | -1.10亿港币 | -3.24% | -5.71% | 9.76% | 25.32% | 8.44% | -134.18% | |
| 29 | 迈富时通 02556.hk | -- | -- | -- | -- | 2026-10-07 | 6,900.01万 | 36.74亿港币 | 24.78% | -2.92% | 0港币 | 5,795.27万港币 | 1.02亿港币 | 4.55亿港币 | 8.12亿港币 | 8.81亿港币 | 0% | 0.39% | -0.24% | 2.66% | 4.80% | 5.08% | 0% | 5.14% | 2.88% | 3.17% | 3.42% | 2.29% | 0 | 109.85万 | 180.42万 | 958.92万 | 1,780.12万 | 1,850.46万 | 0港币 | -423.96万港币 | -1,355.93万港币 | 1,400.37万港币 | 5,851.38万港币 | 2,359.66万港币 | 0.08% | -7.32% | -13.32% | 3.08% | 7.21% | 2.68% | |
| 30 | 商汤-W通 00020.hk | -- | -- | -- | -- | 2026-10-07 | 103.47亿 | 125.20亿港币 | 24.51% | -0.82% | 0港币 | 2,817.60万港币 | 1.37亿港币 | 6.81亿港币 | -14.37亿港币 | 16.32亿港币 | 0% | 0.05% | 0.27% | 1.16% | -3.23% | -0.77% | 0% | 2.49% | 3.13% | 2.17% | -1.50% | 0.35% | 0 | 2,300.60万 | 1.12亿 | 4.90亿 | -8.67亿 | 5.71亿 | 0港币 | -57.10万港币 | -207.27万港币 | -9,254.26万港币 | 3.98亿港币 | -9.47亿港币 | -2.02% | -2.03% | -1.51% | -13.59% | 27.65% | -58.02% | |
| 31 | 金蝶国际通 00268.hk | -- | -- | -- | -- | 2026-10-07 | 7.88亿 | 58.12亿港币 | 22.42% | 0.82% | 0港币 | 1,330.72万港币 | -1.48亿港币 | 2.67亿港币 | -14.55亿港币 | -4.20亿港币 | 0% | 0.05% | -0.57% | 0.90% | -5.86% | -4.70% | 0% | 1.12% | -2.47% | -0.67% | -3.12% | -1.60% | 0 | 178.60万 | -1,990.38万 | 2,394.67万 | -2.16亿 | -1.75亿 | 0港币 | 68.61万港币 | -804.76万港币 | -7,891.38万港币 | -2.35亿港币 | -9.47亿港币 | -1.88% | 5.16% | -5.44% | -29.60% | -16.18% | -225.42% | |
| 32 | 澜起科技通 06809.hk | -- | -- | -- | -- | 2026-10-07 | 1,671.35万 | 48.64亿港币 | 22.06% | -6.37% | 0港币 | 1.17亿港币 | -4.12亿港币 | -2,820.51万港币 | 54.77亿港币 | 60.81亿港币 | 0% | 0.54% | -1.81% | -0.42% | 17.82% | -- | 0% | 3.71% | 0.28% | 0.69% | 2.96% | -- | 0 | 41.05万 | -136.80万 | -32.11万 | 1,349.97万 | 1,671.35万 | 0港币 | -658.13万港币 | 4,426.16万港币 | -5,825.72万港币 | -18.50亿港币 | -15.90亿港币 | 7.23% | -5.64% | 10.75% | -206.55% | -33.78% | -26.15% | |
| 33 | 地平线机器人-W通 09660.hk | -- | -- | -- | -- | 2026-10-07 | 33.83亿 | 135.13亿港币 | 21.20% | -1.11% | 0港币 | 1,838.71万港币 | 1.59亿港币 | 8.09亿港币 | 26.15亿港币 | 82.16亿港币 | 0% | 0.03% | 0.23% | -0.67% | 1.44% | 6.07% | 0% | 1.52% | 1.90% | 1.56% | 1.88% | 2.99% | 0 | 443.34万 | 3,718.14万 | 1.78亿 | 4.88亿 | 11.65亿 | 0港币 | -14.32万港币 | -602.54万港币 | -7,839.61万港币 | -6.08亿港币 | -34.23亿港币 | -3.32% | -0.78% | -3.79% | -9.69% | -23.25% | -41.66% | |
| 34 | 龙旗科技通 09611.hk | -- | -- | -- | -- | 2026-10-07 | 1,101.94万 | 2.18亿港币 | 21.09% | -2.13% | 0港币 | 66.68万港币 | 926.53万港币 | 2,091.70万港币 | 1.38亿港币 | 2.71亿港币 | 0% | 0.06% | 0.83% | 1.54% | 11.71% | -- | 0% | 4.31% | 12.93% | 8.93% | 9.50% | -- | 0 | 3.16万 | 43.50万 | 80.31万 | 611.80万 | 1,101.94万 | 0港币 | -3.76万港币 | 4.32万港币 | 73.71万港币 | -1,367.06万港币 | -3,625.14万港币 | -4.26% | -5.64% | 0.37% | 2.88% | -10.04% | -13.36% | |
| 35 | 星环科技通 06727.hk | -- | -- | -- | -- | 2026-10-07 | 277.74万 | 8,987.67万港币 | 19.82% | -0.80% | 0港币 | 379.19万港币 | 1.24亿港币 | 1.24亿港币 | 1.24亿港币 | 1.24亿港币 | 0% | 0.76% | -- | -- | -- | -- | 0% | 2.81% | -- | -- | -- | -- | 0 | 10.71万 | 277.74万 | 277.74万 | 277.74万 | 277.74万 | 0港币 | -42.88万港币 | -3,662.40万港币 | -3,662.40万港币 | -3,662.40万港币 | -3,662.40万港币 | -9.28% | -11.31% | -29.57% | -29.57% | -29.57% | -29.57% | |
| 36 | 小米集团-W通 01810.hk | -- | -- | -- | -- | 2026-10-07 | 50.78亿 | 1,215.70亿港币 | 19.71% | -1.32% | 0港币 | 1.71亿港币 | 9.73亿港币 | -7.17亿港币 | -76.76亿港币 | 488.75亿港币 | 0% | 0.03% | 0.15% | -0.03% | -0.97% | 4.75% | 0% | 1.13% | 1.37% | 0.86% | -1.09% | 3.25% | 0 | 676.98万 | 3,813.78万 | -1,333.00万 | -2.79亿 | 11.84亿 | 0港币 | 519.42万港币 | 1,689.45万港币 | 3.72亿港币 | 4.32亿港币 | -181.48亿港币 | -5.21% | 3.05% | 1.74% | 51.83% | 5.63% | -37.13% | |
| 37 | 佑驾创新通 02431.hk | -- | -- | -- | -- | 2026-10-07 | 6,087.60万 | 1.13亿港币 | 17.21% | -2.37% | 0港币 | -3.64万港币 | -631.45万港币 | 5,772.27万港币 | 1.76亿港币 | 6.86亿港币 | 0% | -0.006% | -0.80% | 0.25% | 3.53% | 14.31% | 0% | -0.79% | -9.11% | -3.26% | -1.59% | 1.27% | 0 | -2.00万 | -284.66万 | 429.12万 | 1,555.44万 | 5,167.54万 | 0港币 | -22.81港币 | 113.41万港币 | -4,991.86万港币 | -1.48亿港币 | -5.92亿港币 | -5.57% | -0.06% | 17.96% | -86.48% | -83.96% | -86.29% | |
| 38 | 金山软件通 03888.hk | -- | -- | -- | -- | 2026-10-07 | 2.24亿 | 55.98亿港币 | 16.29% | -0.08% | 0港币 | -1,216.82万港币 | -3.89亿港币 | -9.63亿港币 | -33.13亿港币 | -23.20亿港币 | 0% | -0.04% | -1.15% | -2.62% | -10.18% | -7.82% | 0% | -1.77% | -9.49% | -6.80% | -7.58% | -2.90% | 0 | -49.16万 | -1,580.20万 | -3,735.88万 | -1.42亿 | -1.14亿 | 0港币 | -42.57万港币 | -1,558.69万港币 | 633.73万港币 | -3.26亿港币 | -5.92亿港币 | -0.35% | -3.50% | -4.00% | 0.66% | -9.83% | -25.54% | |
| 39 | 联想控股通 03396.hk | -- | -- | -- | -- | 2026-10-07 | 2.05亿 | 50.14亿港币 | 16.13% | 1.58% | 0港币 | -1,950.74万港币 | 5,461.50万港币 | 6.85亿港币 | 6.42亿港币 | 10.26亿港币 | 0% | -0.06% | 0.20% | 2.89% | 2.75% | 6.11% | 0% | -1.70% | 1.48% | 5.87% | 3.05% | 9.43% | 0 | -77.71万 | 251.14万 | 3,672.74万 | 3,497.04万 | 7,765.29万 | 0港币 | 261.28万港币 | -2.76万港币 | 1.13亿港币 | 1.17亿港币 | 6.68亿港币 | 1.45% | 13.39% | -0.05% | 16.49% | 18.27% | 65.13% | |
| 40 | 华虹宏力通 01347.hk | -- | -- | -- | -- | 2026-10-07 | 3.09亿 | 325.51亿港币 | 16.03% | -2.68% | 0港币 | -97.34万港币 | -4.27亿港币 | -74.47亿港币 | -58.01亿港币 | -83.27亿港币 | 0% | -0.0005% | -7.56% | -12.50% | -11.51% | -14.83% | 0% | -0.01% | -2.26% | -4.02% | -1.92% | -0.97% | 0 | -9,274.00 | -457.72万 | -7,027.09万 | -5,714.67万 | -1.01亿 | 0港币 | 9.66万港币 | -542.24万港币 | 8.04亿港币 | 3.99亿港币 | -11.85亿港币 | -4.80% | 9.93% | -1.27% | 10.80% | 6.87% | -14.23% | |
| 41 | 知行科技通 01274.hk | -- | -- | -- | -- | 2026-10-07 | 3,931.06万 | 7,822.81万港币 | 15.27% | 0% | 0港币 | -5.16万港币 | -70.23万港币 | -339.02万港币 | -1,333.71万港币 | -7,261.56万港币 | 0% | -0.01% | -0.13% | -0.49% | -1.48% | -5.47% | 0% | -0.76% | -8.21% | -12.87% | -12.60% | -14.09% | 0 | -2.93万 | -34.74万 | -127.26万 | -379.87万 | -1,408.33万 | 0港币 | -7,032.06港币 | 7,509.86港币 | 84.50万港币 | 574.16万港币 | 4,445.95万港币 | -8.81% | -13.64% | 1.07% | 24.93% | 43.05% | 61.23% | |
| 42 | 九方智投控股通 09636.hk | -- | -- | -- | -- | 2026-10-07 | 7,064.89万 | 19.17亿港币 | 15.08% | -1.31% | 0港币 | -216.68万港币 | -4,886.22万港币 | -3.00亿港币 | -1.97亿港币 | -4.49亿港币 | 0% | -0.02% | -0.37% | -2.24% | -1.77% | -3.80% | 0% | -2.92% | -9.67% | -13.70% | -7.35% | -4.00% | 0 | -7.56万 | -173.64万 | -1,048.26万 | -830.86万 | -1,781.68万 | 0港币 | 13.47万港币 | 218.76万港币 | 1,797.91万港币 | -2,698.48万港币 | -3,511.12万港币 | 0.56% | 6.22% | 4.48% | 6.00% | -13.72% | -7.83% | |
| 43 | 越疆通 02432.hk | -- | -- | -- | -- | 2026-10-07 | 5,747.72万 | 11.94亿港币 | 14.60% | -0.67% | 0港币 | -236.72万港币 | -4,967.89万港币 | 7,194.64万港币 | 6,046.23万港币 | 11.88亿港币 | 0% | -0.03% | -0.61% | 0.55% | 0.39% | 7.84% | 0% | -1.92% | -8.27% | -1.04% | -0.23% | 0.89% | 0 | -11.24万 | -240.18万 | 216.66万 | 153.12万 | 3,200.14万 | 0港币 | 18.22万港币 | 297.99万港币 | -2,984.14万港币 | -3,071.65万港币 | -5.66亿港币 | -0.66% | 7.70% | 6.00% | -41.48% | -50.80% | -47.64% | |
| 44 | 智谱通 02513.hk | -- | -- | -- | -- | 2026-10-07 | 3,706.51万 | 257.97亿港币 | 14.09% | -2.73% | 0港币 | -1.44亿港币 | 75.66亿港币 | 171.81亿港币 | 488.59亿港币 | 488.59亿港币 | 0% | -0.09% | 3.02% | 6.12% | -- | -- | 0% | -1.06% | 4.22% | 3.51% | -- | -- | 0 | -22.50万 | 1,037.59万 | 1,786.15万 | 3,706.51万 | 3,706.51万 | 0港币 | -31.13万港币 | -9.10亿港币 | -57.24亿港币 | -250.83亿港币 | -250.83亿港币 | -3.89% | -0.22% | -12.03% | -33.31% | -51.34% | -51.34% | |
| 45 | 英诺赛科通 02577.hk | -- | -- | -- | -- | 2026-10-07 | 1.16亿 | 43.93亿港币 | 12.85% | -3.75% | 0港币 | 539.52万港币 | 1.66亿港币 | 2.15亿港币 | 21.37亿港币 | 50.21亿港币 | 0% | 0.02% | 0.49% | 0.63% | -2.36% | 5.96% | 0% | 0.78% | 5.26% | 1.87% | 2.67% | 4.22% | 0 | 13.90万 | 439.69万 | 568.75万 | 3,560.54万 | 8,078.20万 | 0港币 | -28.89万港币 | -477.66万港币 | -555.69万港币 | -8.29亿港币 | -20.53亿港币 | 1.30% | -5.36% | -2.87% | -2.59% | -38.78% | -40.90% | |
| 46 | 高伟电子通 01415.hk | -- | -- | -- | -- | 2026-10-07 | 1.09亿 | 25.36亿港币 | 12.49% | 0.95% | 0港币 | 293.35万港币 | -1.06亿港币 | 7,560.83万港币 | -6.50亿港币 | -6.51亿港币 | 0% | 0.02% | -0.53% | 0.39% | -2.51% | -2.49% | 0% | 1.53% | -11.51% | -0.85% | -4.94% | -2.32% | 0 | 13.10万 | -465.21万 | 342.95万 | -2,160.51万 | -2,136.42万 | 0港币 | -12.20万港币 | 650.13万港币 | -200.59万港币 | 1.81亿港币 | 1.87亿港币 | 0.66% | -4.16% | 6.11% | -2.65% | 27.80% | 28.67% | |
| 47 | 汇聚科技通 01729.hk | -- | -- | -- | -- | 2026-10-07 | 2.75亿 | 44.45亿港币 | 12.31% | -0.49% | 0港币 | 3,577.19万港币 | 1.92亿港币 | 1.77亿港币 | 18.72亿港币 | 37.84亿港币 | 0% | 0.10% | 0.42% | 0.42% | 3.60% | 9.13% | 0% | 6.34% | 4.18% | 1.84% | 3.68% | 5.77% | 0 | 216.80万 | 952.77万 | 959.39万 | 9,297.98万 | 2.13亿 | 0港币 | -262.00万港币 | -4,594.67万港币 | -3,061.69万港币 | -4.46亿港币 | -5.16亿港币 | 0.67% | -7.32% | -23.99% | -17.28% | -23.83% | -13.64% | |
| 48 | ASMPT通 00522.hk | -- | -- | -- | -- | 2026-10-07 | 5,083.49万 | 88.71亿港币 | 12.12% | -4.12% | 0港币 | -5,029.46万港币 | -3.97亿港币 | -7.33亿港币 | 34.31亿港币 | 43.09亿港币 | 0% | -0.08% | -0.56% | -0.96% | 4.56% | 6.16% | 0% | -2.84% | -4.11% | -2.45% | 2.61% | 4.01% | 0 | -31.52万 | -236.32万 | -402.22万 | 1,924.97万 | 2,599.77万 | 0港币 | -54.87万港币 | 1,586.10万港币 | 8,699.18万港币 | -2.94亿港币 | -7,003.11万港币 | -11.94% | -1.09% | 3.99% | 11.86% | -8.56% | -1.63% | |
| 49 | 舜宇光学科技通 02382.hk | -- | -- | -- | -- | 2026-10-07 | 1.32亿 | 85.74亿港币 | 12.04% | 1.48% | 0港币 | 599.08万港币 | -4.69亿港币 | -14.80亿港币 | -25.69亿港币 | -50.33亿港币 | 0% | 0.009% | -0.65% | -2.11% | -3.55% | -6.99% | 0% | 0.30% | -3.43% | -3.31% | -2.77% | -2.49% | 0 | 9.46万 | -707.64万 | -2,305.26万 | -3,884.93万 | -7,650.49万 | 0港币 | -26.76万港币 | 4,137.05万港币 | 8,547.08万港币 | 2.26亿港币 | 3.77亿港币 | -2.17% | -4.47% | 8.81% | 5.77% | 8.79% | 7.48% | |
| 50 | 腾讯控股通 00700.hk | -- | -- | -- | -- | 2026-10-07 | 10.83亿 | 4,553.72亿港币 | 11.91% | -1.77% | 0港币 | 14.08亿港币 | 29.35亿港币 | 73.24亿港币 | -41.38亿港币 | 391.04亿港币 | 0% | 0.04% | 0.09% | 0.18% | -0.04% | 0.86% | 0% | 2.90% | 1.74% | 0.53% | -0.59% | 0.63% | 0 | 328.32万 | 680.72万 | 1,681.21万 | -768.37万 | 7,128.06万 | 0港币 | -1,279.56万港币 | -4,327.37万港币 | -1.82亿港币 | 7.53亿港币 | -85.51亿港币 | -1.33% | -0.91% | -1.47% | -2.49% | 18.20% | -21.87% | |
| 51 | 贪玩通 09890.hk | -- | -- | -- | -- | 2026-10-07 | 6,318.32万 | 6.82亿港币 | 11.82% | 4.96% | 0港币 | -56.94万港币 | 289.43万港币 | 196.51万港币 | 4,980.97万港币 | 2,902.36万港币 | 0% | -0.01% | 0.05% | 0.05% | 0.69% | 0.37% | 0% | -1.19% | 4.20% | 2.91% | 2.66% | 3.31% | 0 | -6.02万 | 29.10万 | 24.74万 | 369.46万 | 195.40万 | 0港币 | -2.05万港币 | -4.26万港币 | 45.89万港币 | -1,361.34万港币 | -989.63万港币 | -5.93% | -3.60% | -1.47% | 23.35% | -27.33% | -34.10% | |
| 52 | 比亚迪电子通 00285.hk | -- | -- | -- | -- | 2026-10-07 | 2.48亿 | 58.76亿港币 | 10.98% | -0.67% | 0港币 | 1,078.26万港币 | 1.45亿港币 | -2.74亿港币 | -7.57亿港币 | -8.38亿港币 | 0% | 0.02% | 0.27% | -0.54% | -1.38% | -1.32% | 0% | 0.96% | 4.73% | -2.36% | -2.86% | -1.20% | 0 | 46.90万 | 605.45万 | -1,227.98万 | -3,115.50万 | -2,978.96万 | 0港币 | 8.08万港币 | -490.91万港币 | -1,092.63万港币 | 3,404.57万港币 | 1.47亿港币 | -0.99% | 0.75% | -3.38% | -3.99% | 4.50% | 17.56% | |
| 53 | 明略科技-W通 02718.hk | -- | -- | -- | -- | 2026-10-07 | 1,663.08万 | 6.18亿港币 | 10.88% | 2.88% | 0港币 | 957.74万港币 | 800.42万港币 | 7.33亿港币 | 8.86亿港币 | 8.86亿港币 | 0% | 0.17% | 0.11% | 10.40% | -- | -- | 0% | 3.27% | 1.45% | 6.26% | -- | -- | 0 | 26.30万 | 16.74万 | 1,589.50万 | 1,663.08万 | 1,663.08万 | 0港币 | -140.16万港币 | -279.88万港币 | -2.39亿港币 | -3.69亿港币 | -3.69亿港币 | -3.98% | -14.63% | -34.97% | -32.60% | -41.67% | -41.67% | |
| 54 | 创新奇智通 02121.hk | -- | -- | -- | -- | 2026-10-07 | 6,108.05万 | 2.06亿港币 | 10.84% | -1.03% | 0港币 | -9.48万港币 | -32.42万港币 | -397.11万港币 | -1,498.68万港币 | -3,596.20万港币 | 0% | -0.005% | -0.02% | -0.19% | -0.66% | -1.29% | 0% | -1.37% | -0.85% | -3.57% | -4.08% | -3.27% | 0 | -3.01万 | -10.22万 | -105.32万 | -370.07万 | -728.87万 | 0港币 | -1.51万港币 | -4.89万港币 | 12.66万港币 | 147.77万港币 | 934.99万港币 | -3.84% | -15.92% | -15.08% | 3.19% | 9.86% | 26.00% | |
| 55 | MINIMAX-W通 00100.hk | -- | -- | -- | -- | 2026-10-07 | 3,693.12万 | 88.71亿港币 | 10.48% | -3.61% | 0港币 | 1.67亿港币 | -4.43亿港币 | 120.70亿港币 | 120.70亿港币 | 120.70亿港币 | 0% | 0.10% | -0.44% | -- | -- | -- | 0% | 1.86% | -0.20% | -- | -- | -- | 0 | 67.20万 | -121.17万 | 3,693.12万 | 3,693.12万 | 3,693.12万 | 0港币 | -2,433.12万港币 | 1.85亿港币 | -42.02亿港币 | -42.02亿港币 | -42.02亿港币 | -2.01% | -14.53% | 41.73% | -34.82% | -34.82% | -34.82% | |
| 56 | 壁仞科技通 06082.hk | -- | -- | -- | -- | 2026-10-07 | 1.41亿 | 48.65亿港币 | 10.43% | -3.26% | 0港币 | 2,250.00万港币 | 7.97亿港币 | 11.28亿港币 | 70.94亿港币 | 70.94亿港币 | 0% | 0.05% | 1.61% | 2.24% | -- | -- | 0% | 0.94% | 7.39% | 2.85% | -- | -- | 0 | 61.58万 | 2,180.08万 | 3,029.86万 | 1.41亿 | 1.41亿 | 0港币 | -341.08万港币 | -1.21亿港币 | -1.89亿港币 | -27.16亿港币 | -27.16亿港币 | 0.77% | -15.16% | -15.18% | -16.78% | -38.29% | -38.29% | |
| 57 | 创梦天地通 01119.hk | -- | -- | -- | -- | 2026-10-07 | 2.15亿 | 7,845.31万港币 | 10.41% | 2.82% | 0港币 | -3,683.92港币 | -26.44万港币 | -374.71万港币 | -1,049.29万港币 | -3,230.32万港币 | 0% | -0.0005% | -0.03% | -0.55% | -1.49% | -4.63% | 0% | -0.10% | -1.76% | -3.77% | -6.13% | -5.05% | 0 | -1.00万 | -61.20万 | -1,125.12万 | -3,067.56万 | -6,007.44万 | 0港币 | 183.95港币 | 5.03万港币 | -19.06万港币 | -24.41万港币 | 1,127.96万港币 | 2.28% | 4.99% | 19.01% | -5.09% | -2.33% | 34.92% | |
| 58 | 亚信科技通 01675.hk | -- | -- | -- | -- | 2026-10-07 | 9,655.48万 | 3.73亿港币 | 10.27% | -1.78% | 0港币 | -223.08万港币 | 179.56万港币 | -5,624.88万港币 | -9,085.95万港币 | -2.06亿港币 | 0% | -0.06% | 0.06% | -1.28% | -2.01% | -3.59% | 0% | -7.68% | 0.56% | -4.26% | -3.15% | -4.66% | 0 | -55.72万 | 58.96万 | -1,199.52万 | -1,886.32万 | -3,372.44万 | 0港币 | 10.25万港币 | 45.67万港币 | 1,043.27万港币 | 1,868.23万港币 | 7,612.02万港币 | 3.22% | 4.60% | 25.44% | 18.55% | 20.56% | 37.01% | |
| 59 | 华勤技术通 03296.hk | -- | -- | -- | -- | 2026-10-07 | 906.82万 | 5.71亿港币 | 9.62% | -3.23% | 0港币 | 1,638.08万港币 | 3,233.79万港币 | -7,832.46万港币 | 7.59亿港币 | 7.59亿港币 | 0% | 0.26% | 0.51% | -1.19% | -- | -- | 0% | 4.02% | 1.43% | -1.30% | -- | -- | 0 | 24.78万 | 47.83万 | -112.31万 | 906.82万 | 906.82万 | 0港币 | -185.95万港币 | -430.74万港币 | 1,252.49万港币 | -2.22亿港币 | -2.22亿港币 | -0.76% | -11.35% | -13.32% | 15.99% | -29.27% | -29.27% | |
| 60 | 中际旭创通 03308.hk | -- | -- | -- | -- | 2026-10-07 | 593.15万 | 63.53亿港币 | 9.46% | -0.74% | 0港币 | 4,691.15万港币 | 25.67亿港币 | 65.50亿港币 | 65.50亿港币 | 65.50亿港币 | 0% | 0.07% | 3.45% | -- | -- | -- | 0% | 0.83% | 5.39% | -- | -- | -- | 0 | 4.39万 | 216.18万 | 593.15万 | 593.15万 | 593.15万 | 0港币 | -418.01万港币 | -4.61亿港币 | -7.67亿港币 | -7.67亿港币 | -7.67亿港币 | 3.85% | -8.91% | -17.95% | -11.71% | -11.71% | -11.71% | |
| 61 | 豪威集团通 00501.hk | -- | -- | -- | -- | 2026-10-07 | 480.07万 | 3.35亿港币 | 9.46% | -2.52% | 0港币 | -136.36万港币 | -1,132.55万港币 | -7,686.51万港币 | 4,037.44万港币 | 4.53亿港币 | 0% | -0.04% | -0.31% | -1.79% | 0.76% | -- | 0% | -2.69% | -4.33% | -2.00% | -0.16% | -- | 0 | -1.90万 | -15.69万 | -90.59万 | 38.47万 | 480.07万 | 0港币 | 7.07万港币 | 64.99万港币 | 1,521.92万港币 | -1,418.65万港币 | -1.26亿港币 | -0.26% | 5.19% | 5.74% | 19.80% | -35.14% | -27.79% | |
| 62 | 诺比侃通 02635.hk | -- | -- | -- | -- | 2026-10-07 | 2,876.76万 | 2.81亿港币 | 9.45% | 1.14% | 0港币 | 28.32万港币 | -211.66万港币 | -1,342.58万港币 | 7.73亿港币 | 7.73亿港币 | 0% | 0.01% | -0.08% | -0.50% | -- | -- | 0% | 0.41% | 1.63% | -0.28% | -- | -- | 0 | 3.21万 | -23.04万 | -152.89万 | 2,876.76万 | 2,876.76万 | 0港币 | 3.38万港币 | -15.99万港币 | -167.50万港币 | -4.89亿港币 | -4.89亿港币 | 5.01% | 11.93% | -7.55% | -12.48% | -63.25% | -63.25% | |
| 63 | 飞天云动通 06610.hk | -- | -- | -- | -- | 2026-10-07 | 1,184.56万 | 900.27万港币 | 9.11% | -0.65% | 0港币 | -354.78港币 | -8.34万港币 | -28.81万港币 | -66.74万港币 | -3.95亿港币 | 0% | -0.0004% | -0.09% | -0.30% | -0.60% | -1.50% | 0% | -0.08% | -3.49% | -4.05% | -4.53% | -10.81倍 | 0 | -500.00 | -11.25万 | -39.25万 | -77.84万 | -2.77亿 | 0港币 | -20.23港币 | -1,007.39港币 | -6,261.12港币 | 8.35万港币 | 880.89万港币 | -0.06% | -5.70% | -1.21% | -2.17% | 12.51% | 54.95% | |
| 64 | 富智康集团通 02038.hk | -- | -- | -- | -- | 2026-10-07 | 6,615.73万 | 9.57亿港币 | 8.39% | -3.21% | 0港币 | -187.70万港币 | -4,933.76万港币 | -4,355.46万港币 | 2.87亿港币 | 4.74亿港币 | 0% | -0.02% | -0.40% | -0.38% | 1.27% | 2.49% | 0% | -4.82% | -19.75% | -10.51% | 4.83% | 7.54% | 0 | -13.00万 | -314.50万 | -300.00万 | 1,004.33万 | 1,962.72万 | 0港币 | 7.50万港币 | 574.68万港币 | 197.70万港币 | -1.46亿港币 | -1.99亿港币 | -2.16% | 4.00% | 11.65% | 4.54% | -50.92% | -41.90% | |
| 65 | 联想集团通 00992.hk | -- | -- | -- | -- | 2026-10-07 | 9.94亿 | 349.49亿港币 | 8.01% | -0.68% | 0港币 | 1.38亿港币 | 13.05亿港币 | -13.43亿港币 | -51.87亿港币 | -25.62亿港币 | 0% | 0.03% | 0.30% | -0.46% | -1.79% | 0.48% | 0% | 1.29% | 1.83% | -0.009% | -0.96% | 0.54% | 0 | 394.27万 | 3,691.42万 | -5,585.31万 | -2.21亿 | 6,081.65万 | 0港币 | -814.89万港币 | -9,284.52万港币 | -5.06亿港币 | -21.65亿港币 | 45.76亿港币 | 2.91% | -5.92% | -7.12% | -37.67% | -41.74% | 178.63% | |
| 66 | 极智嘉-W通 02590.hk | -- | -- | -- | -- | 2026-10-07 | 9,710.74万 | 7.11亿港币 | 7.81% | -0.27% | 0港币 | 187.02万港币 | 5,089.92万港币 | 3.71亿港币 | 8.20亿港币 | 13.44亿港币 | 0% | 0.02% | 0.48% | 3.07% | 5.86% | -- | 0% | 1.56% | 5.09% | 7.92% | 7.41% | -- | 0 | 25.14万 | 592.70万 | 3,809.14万 | 7,287.28万 | 9,710.74万 | 0港币 | -12.06万港币 | -965.26万港币 | -1.05亿港币 | -3.13亿港币 | -6.69亿港币 | -2.21% | -6.45% | -18.96% | -28.46% | -38.13% | -49.73% | |
| 67 | 天数智芯通 09903.hk | -- | -- | -- | -- | 2026-10-07 | 5,539.81万 | 54.95亿港币 | 7.10% | -1.98% | 0港币 | 2.89亿港币 | 46.83亿港币 | 66.38亿港币 | 140.45亿港币 | 140.45亿港币 | 0% | 0.34% | 0.55% | 1.82% | -- | -- | 0% | 8.29% | 43.56% | 15.77% | -- | -- | 0 | 263.72万 | 3,837.03万 | 4,166.14万 | 5,539.81万 | 5,539.81万 | 0港币 | -5,567.52万港币 | -13.80亿港币 | -24.63亿港币 | -62.34亿港币 | -62.34亿港币 | -5.95% | -19.30% | -29.46% | -37.11% | -44.38% | -44.38% | |
| 68 | 瑞声科技通 02018.hk | -- | -- | -- | -- | 2026-10-07 | 8,437.37万 | 33.55亿港币 | 7.04% | 1.02% | 0港币 | 430.62万港币 | -5,117.19万港币 | -1,273.75万港币 | -13.67亿港币 | -5.72亿港币 | 0% | 0.009% | -0.11% | -0.02% | -2.70% | -0.98% | 0% | 0.83% | -2.05% | -1.17% | -4.41% | -0.25% | 0 | 10.90万 | -128.05万 | -18.25万 | -3,232.00万 | -1,178.02万 | 0港币 | -23.42万港币 | 333.80万港币 | 592.42万港币 | 1.54亿港币 | 1.33亿港币 | -2.19% | -5.44% | 6.52% | 46.51% | 11.28% | 23.28% | |
| 69 | 滴普科技通 01384.hk | -- | -- | -- | -- | 2026-10-07 | 2,379.26万 | 5.57亿港币 | 6.82% | 0.95% | 0港币 | 1,988.63万港币 | 1.09亿港币 | 1.31亿港币 | 4.71亿港币 | 10.61亿港币 | 0% | 0.23% | 1.07% | 1.08% | 2.74% | -- | 0% | 6.06% | 9.03% | 3.41% | 2.09% | -- | 0 | 81.40万 | 374.58万 | 459.42万 | 1,045.96万 | 2,379.26万 | 0港币 | -401.29万港币 | -3,589.38万港币 | -4,179.49万港币 | -2.67亿港币 | -5.97亿港币 | -5.93% | -20.18% | -32.95% | -31.81% | -56.72% | -56.25% | |
| 70 | 禾赛-W通 02525.hk | -- | -- | -- | -- | 2026-10-07 | 8,376.41万 | 13.20亿港币 | 6.66% | -0.25% | 0港币 | -884.68万港币 | 2,797.42万港币 | 11.80亿港币 | 24.53亿港币 | 24.53亿港币 | 0% | -0.05% | 0.13% | 6.04% | -- | -- | 0% | -4.15% | 1.20% | 37.29% | -- | -- | 0 | -57.13万 | 166.73万 | 783.21万 | 783.21万 | 783.21万 | 0港币 | -12.91万港币 | -177.89万港币 | -2.65亿港币 | -2.65亿港币 | -2.65亿港币 | 1.52% | -1.46% | -6.36% | -20.79% | -20.79% | -20.79% | |
| 71 | 明源云通 00909.hk | -- | -- | -- | -- | 2026-10-07 | 1.21亿 | 1.03亿港币 | 6.36% | -0.58% | 0港币 | -15.82万港币 | -848.26万港币 | -2,560.57万港币 | -1.36亿港币 | -3.07亿港币 | 0% | -0.009% | -0.37% | -1.05% | -4.82% | -7.91% | 0% | -1.63% | -4.40% | -3.92% | -6.67% | -6.14% | 0 | -17.30万 | -815.10万 | -2,113.60万 | -9,476.60万 | -1.56亿 | 0港币 | 1.64万港币 | 179.86万港币 | 827.58万港币 | 5,762.92万港币 | 1.76亿港币 | 4.32% | 10.34% | 21.20% | 32.32% | 42.44% | 57.38% | |
| 72 | 丘钛科技通 01478.hk | -- | -- | -- | -- | 2026-10-07 | 7,490.80万 | 3.76亿港币 | 6.27% | 0.50% | 0港币 | 171.88万港币 | 1,014.25万港币 | -3,896.85万港币 | -1.06亿港币 | -6.20亿港币 | 0% | 0.03% | 0.17% | -0.43% | -1.20% | -5.50% | 0% | 2.63% | 3.98% | -1.44% | -1.49% | -4.07% | 0 | 34.00万 | 200.90万 | -510.50万 | -1,427.23万 | -6,508.26万 | 0港币 | -2,084.49港币 | 435.13港币 | 1,319.66万港币 | 3,330.93万港币 | 2.80亿港币 | -0.005% | -0.12% | 0.004% | 33.86% | 31.35% | 45.20% | |
| 73 | 图达通通 02665.hk | -- | -- | -- | -- | 2026-10-07 | 7,941.45万 | 1.25亿港币 | 6.05% | -0.95% | 0港币 | -6.44万港币 | 445.59万港币 | 1,101.88万港币 | 2.52亿港币 | 3.73亿港币 | 0% | -0.003% | 0.16% | 0.39% | 5.20% | -- | 0% | -0.30% | 0.31% | 1.48% | 2.61% | -- | 0 | -3.90万 | 215.30万 | 519.15万 | 6,829.35万 | 7,941.45万 | 0港币 | 6,295.16港币 | -124.72万港币 | -327.96万港币 | -1.50亿港币 | -2.55亿港币 | 2.51% | 9.77% | -27.99% | -29.76% | -59.55% | -68.26% | |
| 74 | 聚水潭通 06687.hk | -- | -- | -- | -- | 2026-10-07 | 2,597.30万 | 3.04亿港币 | 5.95% | -4.64% | 0港币 | 32.69万港币 | 510.21万港币 | -1,228.30万港币 | 2.38亿港币 | 5.50亿港币 | 0% | 0.006% | 0.10% | -0.21% | 2.77% | -- | 0% | 5.58% | 2.13% | -1.00% | 2.69% | -- | 0 | 2.61万 | 42.00万 | -92.11万 | 1,210.09万 | 2,597.30万 | 0港币 | -2.46万港币 | -23.92万港币 | 161.63万港币 | -9,810.50万港币 | -2.49亿港币 | -1.79% | -7.54% | -4.69% | 13.16% | -41.18% | -45.32% | |
| 75 | 中手游通 00302.hk | -- | -- | -- | -- | 2026-10-07 | 1.81亿 | 3,159.28万港币 | 5.79% | -1.13% | 0港币 | 0港币 | -3.20万港币 | -28.59万港币 | -150.76万港币 | -809.34万港币 | 0% | 0% | -0.003% | -0.02% | -0.43% | -0.98% | 0% | 0% | -1.17% | -2.19% | -3.69% | -4.20% | 0 | 0 | -10.20万 | -71.60万 | -584.40万 | -2,235.80万 | 0港币 | 0港币 | 824.28港币 | -1.02万港币 | 27.62万港币 | 345.33万港币 | 2.14% | -0.04% | 3.25% | -3.66% | 18.40% | 42.70% | |
| 76 | 君正股份通 03223.hk | -- | -- | -- | -- | 2026-10-07 | 177.50万 | 1.56亿港币 | 5.67% | -2.28% | 0港币 | 827.44万港币 | 1.82亿港币 | 1.82亿港币 | 1.82亿港币 | 1.82亿港币 | 0% | 0.28% | -- | -- | -- | -- | 0% | 5.48% | -- | -- | -- | -- | 0 | 8.75万 | 177.50万 | 177.50万 | 177.50万 | 177.50万 | 0港币 | -113.93万港币 | -3,727.27万港币 | -3,727.27万港币 | -3,727.27万港币 | -3,727.27万港币 | -3.56% | -13.77% | -20.48% | -20.48% | -20.48% | -20.48% | |
| 77 | 联易融科技-W通 09959.hk | -- | -- | -- | -- | 2026-10-07 | 1.18亿 | 2.71亿港币 | 5.54% | 0.22% | 0港币 | 0港币 | -151.62万港币 | -439.67万港币 | -1,382.22万港币 | -9,017.91万港币 | 0% | 0% | -0.03% | -0.09% | -0.30% | -1.63% | 0% | 0% | -0.60% | -0.66% | -1.24% | -2.65% | 0 | 0 | -66.95万 | -198.05万 | -635.85万 | -3,493.05万 | 0港币 | 0港币 | -2.35万港币 | -15.75万港币 | -106.81万港币 | 750.22万港币 | 3.59% | 3.81% | -1.55% | -3.58% | -7.73% | 8.32% | |
| 78 | 伟易达集团通 00303.hk | -- | -- | -- | -- | 2026-10-07 | 1,349.05万 | 6.97亿港币 | 5.32% | -0.48% | 0港币 | -46.16万港币 | -2.46亿港币 | -2.71亿港币 | -4.16亿港币 | 7,991.46万港币 | 0% | -0.003% | -1.97% | -2.18% | -3.25% | -0.17% | 0% | -0.31% | -14.74% | -6.56% | -4.61% | 3.26% | 0 | -8,800.00 | -498.59万 | -553.44万 | -824.76万 | -39.58万 | 0港币 | 4,002.90港币 | -1,311.79万港币 | -1,609.88万港币 | -2,017.36万港币 | -8,228.94万港币 | 1.05% | 0.87% | -5.33% | -5.94% | -4.85% | -102.97% | |
| 79 | 五一视界通 06651.hk | -- | -- | -- | -- | 2026-10-07 | 2,124.90万 | 12.31亿港币 | 5.31% | 4.70% | 0港币 | 533.82万港币 | -2,846.65万港币 | 1.37亿港币 | 7.64亿港币 | 13.91亿港币 | 0% | 0.02% | -0.12% | 0.50% | 2.16% | -- | 0% | 0.89% | -1.96% | 0.40% | 0.92% | -- | 0 | 9.64万 | -49.36万 | 200.50万 | 880.94万 | 2,124.90万 | 0港币 | -54.50万港币 | 392.77万港币 | -3,775.76万港币 | -3.26亿港币 | -3.34亿港币 | -4.29% | -10.21% | 13.80% | -27.47% | -42.66% | -24.03% | |
| 80 | 祖龙娱乐通 09990.hk | -- | -- | -- | -- | 2026-10-07 | 4,226.00万 | 6,972.90万港币 | 5.28% | 0.30% | 0港币 | 0港币 | -132.33万港币 | -332.40万港币 | -930.88万港币 | -1,551.31万港币 | 0% | 0% | -0.10% | -0.22% | -0.57% | -1.05% | 0% | 0% | -8.52% | -7.73% | -6.88% | -7.41% | 0 | 0 | -82.60万 | -188.90万 | -470.70万 | -842.70万 | 0港币 | 0港币 | -6,255.17港币 | 28.31万港币 | 173.08万港币 | 194.74万港币 | -0.30% | -2.18% | -0.47% | 8.52% | 18.59% | 12.55% | |
| 81 | 网龙通 00777.hk | -- | -- | -- | -- | 2026-10-07 | 2,801.60万 | 2.32亿港币 | 5.27% | 2.99% | 0港币 | -11.97万港币 | -1,837.53万港币 | -3,021.11万港币 | -7,435.25万港币 | -3.36亿港币 | 0% | -0.003% | -0.44% | -0.72% | -1.74% | -6.78% | 0% | -0.25% | -5.44% | -3.73% | -5.02% | -7.99% | 0 | -1.55万 | -234.20万 | -382.30万 | -926.75万 | -3,602.01万 | 0港币 | -4,583.90港币 | -39.76万港币 | -120.70万港币 | -472.57万港币 | 1,575.22万港币 | -3.18% | -3.83% | -2.16% | -4.00% | -6.36% | 4.68% | |
| 82 | 多点数智通 02586.hk | -- | -- | -- | -- | 2026-10-07 | 4,814.49万 | 4.13亿港币 | 5.14% | 0.35% | 0港币 | -2,411.54万港币 | -1.14亿港币 | -8,742.27万港币 | -1.51亿港币 | -2.48亿港币 | 0% | -0.30% | -1.83% | -1.25% | -2.27% | -3.67% | 0% | -5.20% | -8.87% | 3.43% | -2.13% | -2.92% | 0 | -283.77万 | -1,714.60万 | -1,170.84万 | -2,130.45万 | -3,441.00万 | 0港币 | -14.72万港币 | -3,287.11万港币 | -1,269.24万港币 | -3,150.65万港币 | -4,636.32万港币 | -2.26% | -0.61% | -28.90% | -14.52% | -20.92% | -18.71% | |
| 83 | 圣邦股份通 03661.hk | -- | -- | -- | -- | 2026-10-07 | 300.86万 | 2.49亿港币 | 4.84% | 0.79% | 0港币 | 277.44万港币 | 781.33万港币 | 2.72亿港币 | 2.72亿港币 | 2.72亿港币 | 0% | 0.05% | 0.14% | -- | -- | -- | 0% | 2.56% | -0.06% | -- | -- | -- | 0 | 3.24万 | 9.00万 | 300.86万 | 300.86万 | 300.86万 | 0港币 | -26.51万港币 | -84.92万港币 | -3,877.25万港币 | -3,877.25万港币 | -3,877.25万港币 | -0.14% | -9.56% | -10.87% | -14.28% | -14.28% | -14.28% | |
| 84 | 慧聪集团通 02280.hk | -- | -- | -- | -- | 2026-10-07 | 6,108.50万 | 1,258.35万港币 | 4.66% | 0% | 0港币 | 0港币 | -11.72万港币 | -24.66万港币 | -- | -- | 0% | 0% | 0% | 0% | 0% | -0.23% | 0% | 0% | -5.39% | -1.57% | -- | -- | 0 | 0 | 0 | 0 | 0 | -296.45万 | 0港币 | 0港币 | 2,055.55港币 | -- | -- | -- | -5.26% | -5.26% | 1.75% | -- | -- | -- | |
| 85 | 伟仕佳杰通 00856.hk | -- | -- | -- | -- | 2026-10-07 | 6,392.20万 | 5.63亿港币 | 4.45% | 0.17% | 0港币 | 301.90万港币 | 418.66万港币 | -1.45亿港币 | -3.95亿港币 | -5.37亿港币 | 0% | 0.02% | 0.04% | -1.03% | -2.60% | -3.69% | 0% | 4.67% | 1.04% | -5.55% | -3.78% | -3.64% | 0 | 34.20万 | 56.80万 | -1,479.80万 | -3,737.00万 | -5,303.40万 | 0港币 | -1.83万港币 | 79.70万港币 | 1,547.25万港币 | 6,184.98万港币 | 5,985.37万港币 | -0.83% | -0.61% | 19.04% | 10.65% | 15.65% | 11.16% | |
| 86 | 迅策通 03317.hk | -- | -- | -- | -- | 2026-10-07 | 1,120.53万 | 10.10亿港币 | 4.07% | -1.64% | 0港币 | -172.37万港币 | -1.49亿港币 | 4.34亿港币 | 10.09亿港币 | 17.59亿港币 | 0% | -0.007% | -0.50% | 1.12% | 2.04% | -- | 0% | -0.45% | -3.98% | 0.003% | -0.17% | -- | 0 | -1.80万 | -138.27万 | 312.16万 | 578.98万 | 1,120.53万 | 0港币 | 17.59万港币 | 3,058.54万港币 | -1.66亿港币 | -5.11亿港币 | -7.96亿港币 | 4.30% | 10.20% | 20.46% | -38.15% | -50.64% | -45.23% | |
| 87 | IGG通 00799.hk | -- | -- | -- | -- | 2026-10-07 | 4,702.41万 | 1.41亿港币 | 4.00% | 0% | 0港币 | 0港币 | -3.39万港币 | -322.12万港币 | -1,683.23万港币 | -3,631.48万港币 | 0% | 0% | -0.0009% | -0.08% | -0.43% | -0.89% | 0% | 0% | -0.06% | -1.29% | -2.02% | -1.98% | 0 | 0 | -1.10万 | -97.30万 | -500.50万 | -1,044.30万 | 0港币 | 0港币 | 1,129.53港币 | 24.19万港币 | 120.42万港币 | 56.41万港币 | -0.61% | 2.16% | 3.33% | 7.51% | 7.15% | 1.55% | |
| 88 | 百富环球通 00327.hk | -- | -- | -- | -- | 2026-10-07 | 4,222.00万 | 1.56亿港币 | 3.98% | -2.12% | 0港币 | 0港币 | -31.73万港币 | -404.33万港币 | -3,262.44万港币 | -1.03亿港币 | 0% | 0% | -0.008% | -0.10% | -0.84% | -2.36% | 0% | 0% | -0.70% | -1.21% | -2.77% | -0.65% | 0 | 0 | -8.30万 | -103.70万 | -889.70万 | -2,494.30万 | 0港币 | 0港币 | 1.35万港币 | 17.88万港币 | -58.70万港币 | 974.33万港币 | -0.63% | 1.41% | 4.27% | 4.42% | -1.80% | 9.47% | |
| 89 | 立讯精密通 02475.hk | -- | -- | -- | -- | 2026-10-07 | 1,572.44万 | 8.20亿港币 | 3.97% | -0.29% | 0港币 | 618.50万港币 | 3,880.97万港币 | 9.59亿港币 | 9.59亿港币 | 9.59亿港币 | 0% | 0.03% | 0.17% | -- | -- | -- | 0% | 1.81% | 2.23% | -- | -- | -- | 0 | 11.57万 | 68.86万 | 1,572.44万 | 1,572.44万 | 1,572.44万 | 0港币 | -33.64万港币 | -398.01万港币 | -1.63亿港币 | -1.63亿港币 | -1.63亿港币 | -0.20% | -5.44% | -10.26% | -16.98% | -16.98% | -16.98% | |
| 90 | 长光辰芯通 03277.hk | -- | -- | -- | -- | 2026-10-07 | 983.99万 | 7.05亿港币 | 3.27% | -1.51% | 0港币 | 1,964.38万港币 | 4.75亿港币 | 8.05亿港币 | 8.05亿港币 | 8.05亿港币 | 0% | 0.09% | 1.98% | -- | -- | -- | 0% | 9.63% | 19.88% | -- | -- | -- | 0 | 27.03万 | 596.28万 | 983.99万 | 983.99万 | 983.99万 | 0港币 | -225.07万港币 | -9,175.64万港币 | -1.72亿港币 | -1.72亿港币 | -1.72亿港币 | 0.93% | -11.46% | -19.30% | -21.34% | -21.34% | -21.34% | |
| 91 | 华沿机器人通 01021.hk | -- | -- | -- | -- | 2026-10-07 | 1,658.64万 | 1.31亿港币 | 3.08% | 0.70% | 0港币 | 1,300.25万港币 | 1.62亿港币 | 1.84亿港币 | 1.84亿港币 | 1.84亿港币 | 0% | 0.29% | 2.69% | -- | -- | -- | 0% | 3.86% | 6.48% | -- | -- | -- | 0 | 153.74万 | 1,449.74万 | 1,658.64万 | 1,658.64万 | 1,658.64万 | 0港币 | 27.34万港币 | -3,712.56万港币 | -4,028.89万港币 | -4,028.89万港币 | -4,028.89万港币 | -4.05% | 2.10% | -22.87% | -21.95% | -21.95% | -21.95% | |
| 92 | 晶合集成通 02249.hk | -- | -- | -- | -- | 2026-10-07 | 685.93万 | 1.67亿港币 | 3.02% | -2.64% | 0港币 | -206.58万港币 | 6,207.07万港币 | 2.11亿港币 | 2.11亿港币 | 2.11亿港币 | 0% | -0.03% | 0.98% | -- | -- | -- | 0% | -2.93% | 12.75% | -- | -- | -- | 0 | -7.85万 | 223.38万 | 685.93万 | 685.93万 | 685.93万 | 0港币 | 30.26万港币 | -1,190.00万港币 | -5,719.76万港币 | -5,719.76万港币 | -5,719.76万港币 | 1.28% | 14.65% | -19.17% | -27.07% | -27.07% | -27.07% | |
| 93 | 易点云通 02416.hk | -- | -- | -- | -- | 2026-10-07 | 1,558.55万 | 4,410.70万港币 | 2.89% | 0.53% | 0港币 | 0港币 | -5.10万港币 | -143.77万港币 | -3,132.53万港币 | -4,954.01万港币 | 0% | 0% | -0.001% | -0.07% | -1.23% | -2.69% | 0% | 0% | -0.62% | -2.01% | -3.20% | -10.66% | 0 | 0 | -7,000.00 | -37.80万 | -647.00万 | -1,421.50万 | 0港币 | 0港币 | 5,589.77港币 | 27.72万港币 | 1,152.50万港币 | 916.89万港币 | 3.29% | 3.29% | 10.97% | 19.12% | 36.53% | 18.51% | |
| 94 | 普达特科技通 00650.hk | -- | -- | -- | -- | 2026-10-07 | 1.97亿 | 3,744.10万港币 | 2.66% | -5.00% | 0港币 | 0港币 | -2.44万港币 | -8.35万港币 | -3,858.17万港币 | -4,467.11万港币 | 0% | 0% | -0.001% | -0.005% | -0.60% | -1.30% | 0% | 0% | -0.74% | -0.32% | -1.31% | -4.73% | 0 | 0 | -8.00万 | -38.00万 | -4,472.20万 | -9,599.80万 | 0港币 | 0港币 | 871.24港币 | 9,752.67港币 | 2,476.17万港币 | 2,619.95万港币 | 2.98% | 3.99% | 3.29% | 11.68% | 64.18% | 58.65% | |
| 95 | 瀚源控股通 00439.hk | -- | -- | -- | -- | 2026-10-07 | 1,600.38万 | 824.20万港币 | 2.60% | -1.90% | 0港币 | -6,068.82港币 | -6,068.82港币 | -24.53万港币 | -29.83万港币 | -164.37万港币 | 0% | -0.002% | -0.002% | -0.03% | -0.09% | -0.12% | 0% | -3.53% | -0.88% | -3.69% | -2.17% | -1.66% | 0 | -1.20万 | -1.20万 | -20.50万 | -56.84万 | -75.39万 | 0港币 | -111.53港币 | 1.21万港币 | 4.78万港币 | 6.97万港币 | 94.47万港币 | -2.82% | -1.84% | 10.51% | 19.01% | 23.35% | 57.47% | |
| 96 | 小马智行-W通 02026.hk | -- | -- | -- | -- | 2026-10-07 | 1,104.90万 | 5.23亿港币 | 2.54% | -1.46% | 0港币 | 684.91万港币 | 9,726.98万港币 | 2.32亿港币 | 7.18亿港币 | 7.18亿港币 | 0% | 0.03% | 0.42% | 0.95% | -- | -- | 0% | 5.30% | 10.14% | 6.55% | -- | -- | 0 | 13.48万 | 186.28万 | 416.78万 | 1,104.90万 | 1,104.90万 | 0港币 | -73.24万港币 | -1,274.15万港币 | -4,287.06万港币 | -2.17亿港币 | -2.17亿港币 | -7.46% | -10.69% | -13.10% | -18.48% | -30.17% | -30.17% | |
| 97 | 网易通 09999.hk | -- | -- | -- | -- | 2026-10-07 | 6,446.07万 | 121.51亿港币 | 2.01% | 1.56% | 0港币 | 1.09亿港币 | 12.96亿港币 | 60.51亿港币 | 131.48亿港币 | 131.48亿港币 | 0% | 0.02% | 0.22% | 0.94% | -- | -- | 0% | 1.79% | 6.52% | 6.18% | -- | -- | 0 | 56.65万 | 696.68万 | 3,015.69万 | 6,446.07万 | 6,446.07万 | 0港币 | 81.76万港币 | 5,235.27万港币 | -1.99亿港币 | -6.31亿港币 | -6.31亿港币 | -3.36% | 0.75% | 4.04% | -3.28% | -4.80% | -4.80% | |
| 98 | 新意网集团通 01686.hk | -- | -- | -- | -- | 2026-10-07 | 4,500.00万 | 2.51亿港币 | 1.90% | -0.36% | 0港币 | -79.57万港币 | -2,276.85万港币 | -1.25亿港币 | -4.35亿港币 | -3.65亿港币 | 0% | -0.006% | -0.17% | -0.99% | -3.29% | -3.31% | 0% | -0.64% | -4.31% | -3.06% | -6.95% | -6.64% | 0 | -14.50万 | -406.70万 | -2,333.68万 | -7,775.08万 | -7,818.24万 | 0港币 | 442.41港币 | 46.61万港币 | -301.45万港币 | 865.04万港币 | -6,431.13万港币 | -0.41% | 0.06% | 2.05% | -2.41% | 1.99% | -17.63% | |
| 99 | 曦智科技-P通 01879.hk | -- | -- | -- | -- | 2026-10-07 | 138.85万 | 3.82亿港币 | 1.81% | -2.34% | 0港币 | -316.06万港币 | 2.87亿港币 | 4.49亿港币 | 4.49亿港币 | 4.49亿港币 | 0% | -0.01% | 1.19% | -- | -- | -- | 0% | -1.29% | 8.84% | -- | -- | -- | 0 | -1.12万 | 91.29万 | 138.85万 | 138.85万 | 138.85万 | 0港币 | 33.21万港币 | -5,745.78万港币 | -1.00亿港币 | -1.00亿港币 | -1.00亿港币 | -0.73% | 10.51% | -20.02% | -22.28% | -22.28% | -22.28% | |
| 100 | 海致科技集团通 02706.hk | -- | -- | -- | -- | 2026-10-07 | 705.76万 | 2.76亿港币 | 1.75% | 0.05% | 0港币 | -109.25万港币 | -6,410.57万港币 | 7,361.73万港币 | 4.12亿港币 | 4.12亿港币 | 0% | -0.007% | -0.36% | 0.35% | -- | -- | 0% | -0.70% | -4.68% | -1.88% | -- | -- | 0 | -2.76万 | -146.52万 | 148.74万 | 705.76万 | 705.76万 | 0港币 | 13.82万港币 | 1,345.42万港币 | -2,219.31万港币 | -1.68亿港币 | -1.68亿港币 | -1.55% | 12.65% | 20.99% | -30.15% | -40.73% | -40.73% |