( 09880.hk) | -71.42 | 6.96 | 0% | 上市时间2023-12-29股价111.00港币涨跌幅-2.20%成交金额5.16亿港币换手率0.91%市值558.78亿港币H股市值480.34亿港币总股本5.03亿H股本4.33亿每手股数50上市至今年化投资收益率8.90%港股通持仓占H股比例29.16% (138.56亿港币2026-05-07) 累计做空占H股比例7.44% (34.11亿港币2026-04-30) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 30.95 | 市净率 | 3.99 | 股息率 | 0.88% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
优必选(09880) - 历史市盈率及分位点走势图
最后更新于：2026-05-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-12 | 111.00港币 | -71.42 | 3.12% | -57.68 | -35.20 | -29.24 |
| 2026-05-11 | 113.50港币 | -73.03 | 2.60% | -57.55 | -35.20 | -29.24 |
| 2026-05-08 | 113.40港币 | -72.96 | 2.61% | -57.41 | -35.17 | -29.24 |
| 2026-05-07 | 109.80港币 | -70.65 | 3.14% | -57.41 | -35.14 | -29.24 |
| 2026-05-06 | 105.50港币 | -67.88 | 5.76% | -57.34 | -35.14 | -29.24 |
| 2026-05-05 | 105.20港币 | -67.69 | 5.77% | -57.34 | -35.14 | -29.13 |
| 2026-05-04 | 107.80港币 | -69.36 | 4.03% | -56.91 | -35.13 | -29.13 |
| 2026-04-30 | 106.00港币 | -68.20 | 4.91% | -56.85 | -35.12 | -29.13 |
| 2026-04-29 | 105.70港币 | -68.01 | 5.10% | -56.79 | -35.12 | -29.13 |
| 2026-04-28 | 103.10港币 | -66.33 | 7.04% | -56.73 | -35.12 | -29.13 |
| 2026-04-27 | 107.10港币 | -68.91 | 4.23% | -56.73 | -35.12 | -29.10 |
| 2026-04-24 | 105.00港币 | -67.56 | 5.12% | -56.65 | -35.12 | -29.10 |
| 2026-04-23 | 104.80港币 | -67.43 | 5.31% | -56.64 | -35.11 | -29.10 |
| 2026-04-22 | 107.10港币 | -68.91 | 4.26% | -56.60 | -35.10 | -29.10 |
| 2026-04-21 | 111.40港币 | -71.67 | 2.66% | -56.60 | -35.10 | -29.10 |
| 2026-04-20 | 109.30港币 | -70.32 | 3.20% | -56.60 | -35.09 | -29.07 |
| 2026-04-17 | 113.90港币 | -73.28 | 2.50% | -56.48 | -35.08 | -29.07 |
| 2026-04-16 | 110.20港币 | -70.90 | 2.68% | -56.45 | -35.06 | -29.07 |
| 2026-04-15 | 109.50港币 | -70.45 | 2.68% | -56.43 | -35.06 | -29.07 |
| 2026-04-14 | 106.70港币 | -68.65 | 3.41% | -56.09 | -35.06 | -29.07 |
| 2026-04-13 | 106.20港币 | -68.33 | 3.41% | -56.09 | -35.05 | -29.03 |
| 2026-04-10 | 108.90港币 | -70.07 | 2.70% | -56.00 | -35.04 | -29.03 |
| 2026-04-09 | 107.20港币 | -68.97 | 3.06% | -55.96 | -35.02 | -29.03 |
| 2026-04-08 | 108.10港币 | -69.55 | 2.71% | -55.73 | -35.00 | -29.03 |