( 09880.hk) | -60.89 | 24.20 | 0% | 上市时间2023-12-29股价132.20港币涨跌幅4.34%成交金额13.18亿港币换手率2.02%市值665.50亿港币H股市值572.08亿港币总股本5.03亿H股本4.33亿每手股数50上市至今年化投资收益率20.31%港股通持仓占H股比例29.18% (162.26亿港币2026-01-07) 累计做空占H股比例3.24% (18.35亿港币2026-01-02) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 29.32 | 市净率 | 4.53 | 股息率 | 0.67% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
优必选(09880) - 历史市盈率及分位点走势图
最后更新于：2026-01-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-12 | 132.20港币 | -60.89 | 5.82% | -52.02 | -34.08 | -28.68 |
| 2026-01-09 | 126.70港币 | -58.35 | 9.86% | -52.02 | -34.07 | -28.57 |
| 2026-01-08 | 127.00港币 | -58.49 | 9.48% | -52.02 | -34.06 | -28.57 |
| 2026-01-07 | 128.50港币 | -59.18 | 8.08% | -51.96 | -34.02 | -28.57 |
| 2026-01-06 | 128.60港币 | -59.23 | 7.89% | -51.74 | -33.99 | -28.57 |
| 2026-01-05 | 127.90港币 | -58.90 | 8.32% | -51.25 | -33.94 | -28.57 |
| 2026-01-02 | 131.00港币 | -60.33 | 6.30% | -51.25 | -33.90 | -28.57 |
| 2025-12-31 | 126.30港币 | -58.17 | 9.37% | -51.10 | -33.88 | -28.57 |
| 2025-12-30 | 129.40港币 | -59.60 | 6.73% | -51.04 | -33.87 | -28.57 |
| 2025-12-29 | 119.50港币 | -55.04 | 14.72% | -51.04 | -33.86 | -28.57 |
| 2025-12-24 | 109.50港币 | -50.43 | 20.70% | -50.91 | -33.86 | -28.57 |
| 2025-12-23 | 110.30港币 | -50.80 | 20.33% | -51.04 | -33.86 | -28.55 |
| 2025-12-22 | 114.00港币 | -52.50 | 17.90% | -51.04 | -33.86 | -28.55 |
| 2025-12-19 | 111.80港币 | -44.26 | 30.52% | -50.91 | -33.86 | -28.55 |
| 2025-12-18 | 106.80港币 | -42.28 | 32.02% | -50.91 | -33.85 | -28.55 |
| 2025-12-17 | 108.80港币 | -43.07 | 31.68% | -50.91 | -33.85 | -28.55 |
| 2025-12-16 | 108.40港币 | -42.92 | 31.74% | -51.04 | -33.85 | -28.52 |
| 2025-12-15 | 113.60港币 | -44.97 | 29.94% | -51.04 | -33.81 | -28.52 |
| 2025-12-12 | 115.10港币 | -45.57 | 29.17% | -51.04 | -33.78 | -28.52 |
| 2025-12-11 | 111.50港币 | -44.14 | 30.90% | -51.04 | -33.77 | -28.52 |
| 2025-12-10 | 114.70港币 | -45.41 | 29.71% | -51.04 | -33.77 | -28.52 |
| 2025-12-09 | 112.20港币 | -44.42 | 30.19% | -51.04 | -33.74 | -28.52 |
| 2025-12-08 | 114.90港币 | -45.49 | 29.62% | -51.04 | -33.71 | -28.52 |
| 2025-12-05 | 116.10港币 | -45.96 | 29.26% | -51.04 | -33.64 | -28.52 |