( 09880.hk) | -45.96 | 18.27 | 0% | 上市时间2023-12-29股价116.10港币涨跌幅2.47%成交金额12.05亿港币换手率2.41%市值502.41亿港币H股市值502.41亿港币总股本4.33亿H股本4.33亿每手股数50上市至今年化投资收益率13.62%港股通持仓占H股比例28.51% (134.85亿港币2025-12-03) 累计做空占H股比例5.47% (24.81亿港币2025-11-28) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 28.66 | 市净率 | 4.41 | 股息率 | 0.69% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
优必选(09880) - 历史市盈率及分位点走势图
最后更新于：2025-12-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 116.10港币 | -45.96 | 29.26% | -51.04 | -33.64 | -28.52 |
| 2025-12-04 | 113.30港币 | -44.86 | 29.54% | -51.04 | -33.58 | -28.52 |
| 2025-12-03 | 109.30港币 | -43.27 | 30.44% | -51.04 | -33.56 | -28.52 |
| 2025-12-02 | 111.80港币 | -44.26 | 29.87% | -51.10 | -33.55 | -28.33 |
| 2025-12-01 | 114.00港币 | -49.22 | 23.14% | -51.10 | -33.53 | -28.33 |
| 2025-11-28 | 113.00港币 | -48.79 | 24.04% | -51.10 | -33.51 | -28.33 |
| 2025-11-27 | 108.90港币 | -47.02 | 28.36% | -51.10 | -33.48 | -28.33 |
| 2025-11-26 | 111.10港币 | -47.97 | 26.28% | -51.10 | -33.45 | -28.33 |
| 2025-11-25 | 110.60港币 | -47.75 | 26.34% | -51.25 | -33.44 | -28.31 |
| 2025-11-24 | 111.50港币 | -48.14 | 25.97% | -51.25 | -33.43 | -28.31 |
| 2025-11-21 | 115.00港币 | -49.65 | 22.15% | -51.25 | -33.43 | -28.31 |
| 2025-11-20 | 118.70港币 | -51.25 | 20.04% | -51.25 | -33.43 | -28.31 |
| 2025-11-19 | 123.00港币 | -53.11 | 17.71% | -51.10 | -33.43 | -28.31 |
| 2025-11-18 | 123.00港币 | -53.11 | 17.75% | -51.10 | -33.42 | -28.26 |
| 2025-11-17 | 126.90港币 | -54.79 | 15.62% | -51.04 | -33.41 | -28.26 |
| 2025-11-14 | 124.40港币 | -53.71 | 16.52% | -51.04 | -33.40 | -28.26 |
| 2025-11-13 | 130.70港币 | -56.43 | 14.38% | -50.91 | -33.39 | -28.26 |
| 2025-11-12 | 129.70港币 | -56.00 | 14.63% | -50.45 | -33.39 | -28.26 |
| 2025-11-11 | 133.30港币 | -57.55 | 11.38% | -50.45 | -33.38 | -28.17 |
| 2025-11-10 | 131.40港币 | -56.73 | 12.72% | -50.23 | -33.38 | -28.17 |
| 2025-11-07 | 130.80港币 | -56.47 | 13.63% | -50.17 | -33.37 | -28.17 |
| 2025-11-06 | 135.00港币 | -58.29 | 9.47% | -49.83 | -33.37 | -28.17 |
| 2025-11-05 | 132.80港币 | -57.34 | 11.70% | -49.71 | -33.36 | -28.17 |
| 2025-11-04 | 131.10港币 | -56.60 | 12.83% | -49.71 | -33.35 | -28.16 |