极智嘉-W 港股通 空最新回购 (2026-07-28) 官网 ( 02590.hk) | -1,158.00 | 3.54 | 0% | 上市时间2025-07-09股价10.79港币涨跌幅7.58%成交金额1.05亿港币换手率0.81%市值134.09亿港币H股市值134.09亿港币总股本12.43亿H股本12.43亿每手股数200上市至今年化投资收益率-38.59%港股通持仓占H股比例6.72% (8.20亿港币2026-08-19) 累计做空占H股比例0.52% (6,533.49万港币2026-08-14) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 28.57 | 市净率 | 3.94 | 股息率 | 0.89% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
极智嘉-W(02590) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
市盈率
- 当前值:-1,158.00
- 23.55%
- -74.48
- -101.03
- -1,287.86
- 最大值:-25.13
- 平均值:-577.97
- 最小值:-2,101.35
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 10.79港币 | -1,158.00 | 23.55% | -1,287.86 | -101.03 | -74.48 |
| 2026-08-20 | 10.03港币 | -1,076.43 | 28.36% | -1,287.86 | -100.96 | -74.48 |
| 2026-08-19 | 9.82港币 | -1,053.89 | 29.93% | -1,287.86 | -100.90 | -74.48 |
| 2026-08-18 | 10.67港币 | -1,145.12 | 24.54% | -1,287.86 | -100.78 | -74.48 |
| 2026-08-17 | 10.68港币 | -1,146.19 | 24.26% | -1,290.00 | -100.67 | -74.33 |
| 2026-08-14 | 10.11港币 | -1,085.02 | 26.94% | -1,290.00 | -100.63 | -74.33 |
| 2026-08-13 | 10.45港币 | -1,121.51 | 24.44% | -1,290.00 | -100.59 | -74.33 |
| 2026-08-12 | 9.85港币 | -1,057.11 | 28.62% | -1,290.00 | -100.56 | -74.33 |
| 2026-08-11 | 9.80港币 | -1,051.75 | 29.10% | -1,290.00 | -100.52 | -74.33 |
| 2026-08-10 | 9.87港币 | -1,059.26 | 28.46% | -1,325.42 | -100.13 | -74.26 |
| 2026-08-07 | 10.11港币 | -1,085.02 | 27.07% | -1,325.42 | -99.73 | -74.26 |
| 2026-08-06 | 10.17港币 | -1,091.46 | 26.42% | -1,325.42 | -99.73 | -74.26 |
| 2026-08-05 | 10.41港币 | -1,117.21 | 25.00% | -1,325.42 | -99.73 | -74.26 |
| 2026-08-04 | 10.15港币 | -1,089.31 | 26.24% | -1,325.42 | -99.54 | -74.26 |
| 2026-08-03 | 10.08港币 | -1,081.80 | 26.34% | -1,327.56 | -99.35 | -74.12 |
| 2026-07-31 | 9.62港币 | -1,032.43 | 28.74% | -1,327.56 | -98.96 | -74.12 |
| 2026-07-30 | 8.91港币 | -956.23 | 30.77% | -1,327.56 | -98.57 | -74.12 |
| 2026-07-29 | 9.36港币 | -1,004.53 | 29.73% | -1,327.56 | -98.57 | -74.12 |
| 2026-07-28 | 9.26港币 | -993.79 | 29.84% | -1,327.56 | -98.57 | -74.12 |
| 2026-07-27 | 9.40港币 | -1,008.82 | 29.57% | -1,341.52 | -98.36 | -72.82 |
| 2026-07-24 | 9.26港币 | -993.79 | 29.69% | -1,341.52 | -98.15 | -72.82 |
| 2026-07-23 | 9.81港币 | -1,052.82 | 27.84% | -1,341.52 | -98.05 | -72.82 |
| 2026-07-22 | 9.62港币 | -1,032.43 | 29.13% | -1,341.52 | -97.95 | -72.82 |
| 2026-07-21 | 9.95港币 | -1,067.85 | 27.27% | -1,341.52 | -97.88 | -72.82 |