极智嘉-W 港股通 空最新回购 (2026-10-09) 官网 ( 02590.hk) | -51.82 | 2.28 | 0% | 上市时间2025-07-09股价6.800港币涨跌幅-2.30%成交金额2,245.43万港币换手率0.26%总市值84.50亿港币H股市值84.50亿港币总股本12.43亿H股本12.43亿每手股数200 港股通持仓占H股比例7.81% (7.11亿港币2026-10-07) 累计做空占H股比例0.59% (5,334.61万港币2026-10-02) 上市至今年化投资收益率-55.05% | |||
| 所属三级行业机器人系统及解决方案 (恒生) | 市盈率 | -60.12 | 市净率 | 6.46 | 股息率 | 0% | 恒生:资讯科技业资讯科技器材机器人系统及解决方案 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
极智嘉-W(02590) - 历史市盈率及分位点走势图
最后更新于：2026-10-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 6.80港币 | -51.82 | 87.78% | -1,225.61 | -97.64 | -66.02 |
| 2026-10-09 | 6.96港币 | -53.04 | 87.42% | -1,225.61 | -97.80 | -66.67 |
| 2026-10-08 | 6.93港币 | -52.81 | 87.70% | -1,225.61 | -97.88 | -66.68 |
| 2026-10-07 | 7.32港币 | -55.78 | 87.34% | -1,225.61 | -97.95 | -66.83 |
| 2026-10-06 | 7.34港币 | -55.94 | 86.97% | -1,249.22 | -98.05 | -66.83 |
| 2026-10-05 | 7.28港币 | -55.44 | 87.58% | -1,249.22 | -98.15 | -66.92 |
| 2026-10-02 | 7.33港币 | -55.86 | 87.54% | -1,249.22 | -98.36 | -67.33 |
| 2026-09-30 | 7.50港币 | -57.16 | 86.84% | -1,249.22 | -98.57 | -68.22 |
| 2026-09-29 | 7.36港币 | -56.05 | 87.46% | -1,249.22 | -98.57 | -68.51 |
| 2026-09-28 | 7.38港币 | -56.24 | 87.42% | -1,256.73 | -98.57 | -68.51 |
| 2026-09-25 | 7.59港币 | -57.84 | 87.38% | -1,256.73 | -98.96 | -69.04 |
| 2026-09-24 | 7.62港币 | -58.07 | 87.33% | -1,256.73 | -99.35 | -69.37 |
| 2026-09-23 | 7.84港币 | -59.75 | 87.29% | -1,256.73 | -99.54 | -69.98 |
| 2026-09-22 | 8.09港币 | -61.61 | 87.25% | -1,256.73 | -99.73 | -70.01 |
| 2026-09-21 | 8.16港币 | -62.18 | 86.53% | -1,258.88 | -99.73 | -70.01 |
| 2026-09-18 | 8.31港币 | -63.33 | 85.81% | -1,258.88 | -99.73 | -70.23 |
| 2026-09-17 | 8.16港币 | -62.18 | 86.78% | -1,258.88 | -100.13 | -71.09 |
| 2026-09-16 | 8.18港币 | -62.34 | 86.73% | -1,258.88 | -100.52 | -71.18 |
| 2026-09-15 | 8.19港币 | -62.38 | 86.69% | -1,258.88 | -100.56 | -71.25 |
| 2026-09-14 | 8.37港币 | -63.79 | 86.30% | -1,268.54 | -100.59 | -71.25 |
| 2026-09-11 | 8.75港币 | -66.68 | 84.88% | -1,268.54 | -100.63 | -72.40 |
| 2026-09-10 | 8.84港币 | -67.33 | 84.14% | -1,268.54 | -100.67 | -72.46 |
| 2026-09-09 | 9.35港币 | -71.25 | 80.97% | -1,268.54 | -100.78 | -72.59 |
| 2026-09-08 | 9.34港币 | -71.18 | 81.25% | -1,268.54 | -100.90 | -72.82 |