剑桥科技港股通空最新增减持 (2026-02-20) 官网 ( 06166.hk)	市盈率	115.15	市净率	9.81	股息率	0%	上市时间2025-10-28股价73.05港币涨跌幅7.90%成交金额3.07亿港币换手率1.22%市值257.61亿港币H股市值56.29亿港币总股本3.53亿H股本7,706.20万每手股数50上市至今年化投资收益率-20.77%港股通持仓占H股比例19.88% (10.42亿港币2026-02-23)
所属三级行业电讯网路基建设施 (恒生)	市盈率	47.81	市净率	2.91	股息率	1.06%	恒生:资讯科技业资讯科技器材电讯网路基建设施
备注 (1):	双击编辑备注

发表讨论

剑桥科技(06166) - 历史市盈率及分位点走势图

最后更新于：2026-02-26

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-02-26	73.05港币	115.15	16.25%	116.96	128.15	136.04
2026-02-25	67.70港币	106.72	5.06%	117.11	128.59	136.04
2026-02-24	67.60港币	106.56	3.85%	118.46	129.02	136.04
2026-02-23	68.05港币	107.27	5.19%	118.46	129.14	136.27
2026-02-20	64.05港币	100.96	0%	119.72	129.26	136.27
2026-02-16	68.00港币	107.19	2.67%	120.04	129.30	136.27
2026-02-13	66.35港币	104.59	0%	120.33	129.34	136.27
2026-02-12	67.55港币	106.48	0%	122.40	129.38	136.27
2026-02-11	68.75港币	108.37	0%	122.40	129.41	136.35
2026-02-10	72.90港币	114.91	5.63%	122.48	129.45	136.35
2026-02-09	72.15港币	113.73	2.86%	122.80	129.49	136.35
2026-02-06	68.80港币	108.45	0%	123.10	129.57	136.35
2026-02-05	71.55港币	112.79	0%	123.63	129.65	136.35
2026-02-04	73.50港币	115.86	1.49%	123.63	129.81	136.43
2026-02-03	79.35港币	125.08	27.27%	123.98	129.97	136.43
2026-02-02	75.95港币	119.72	7.69%	123.98	130.16	136.43
2026-01-30	81.30港币	128.16	37.50%	124.02	130.36	136.43
2026-01-29	82.00港币	129.26	39.68%	124.02	130.36	136.43
2026-01-28	83.40港币	131.47	58.06%	123.98	130.36	136.67
2026-01-27	82.15港币	129.50	44.26%	123.98	130.36	136.67
2026-01-26	80.50港币	126.89	35.00%	123.98	130.36	136.67
2026-01-23	80.35港币	126.66	33.90%	123.98	130.44	136.67
2026-01-22	82.25港币	129.65	43.10%	123.98	130.52	136.67
2026-01-21	82.45港币	129.97	43.86%	123.63	130.68	138.07