壁仞科技 港股通 空最新增减持 (2026-08-13) 官网 ( 06082.hk) | -5.33 | -3.69 | 0% | 上市时间2026-01-02股价37.74港币涨跌幅6.85%成交金额4.19亿港币换手率0.43%市值978.17亿港币H股市值510.94亿港币总股本25.92亿H股本13.54亿每手股数200上市至今年化投资收益率6.49%港股通持仓占H股比例9.38% (43.31亿港币2026-08-19) 累计做空占H股比例1.97% (9.73亿港币2026-08-14) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 28.57 | 市净率 | 3.94 | 股息率 | 0.89% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
壁仞科技(06082) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 37.74港币 | -5.33 | 83.87% | -33.48 | -7.39 | -5.47 |
| 2026-08-20 | 35.32港币 | -4.99 | 88.96% | -33.48 | -7.42 | -5.51 |
| 2026-08-19 | 34.12港币 | -4.82 | 90.85% | -33.48 | -7.46 | -5.51 |
| 2026-08-18 | 37.56港币 | -5.30 | 85.53% | -33.52 | -7.50 | -5.51 |
| 2026-08-17 | 38.98港币 | -5.50 | 81.46% | -33.52 | -7.51 | -5.65 |
| 2026-08-14 | 36.44港币 | -5.15 | 88.00% | -33.52 | -7.52 | -5.72 |
| 2026-08-13 | 38.20港币 | -5.39 | 83.22% | -33.52 | -7.53 | -5.91 |
| 2026-08-12 | 39.00港币 | -5.51 | 82.43% | -33.52 | -7.53 | -5.95 |
| 2026-08-11 | 37.36港币 | -5.28 | 86.39% | -33.72 | -7.55 | -5.95 |
| 2026-08-10 | 38.06港币 | -5.38 | 84.25% | -33.72 | -7.58 | -5.97 |
| 2026-08-07 | 40.02港币 | -5.65 | 83.45% | -33.72 | -7.59 | -5.98 |
| 2026-08-06 | 37.78港币 | -5.34 | 86.11% | -33.72 | -7.60 | -6.00 |
| 2026-08-05 | 37.90港币 | -5.35 | 85.31% | -33.72 | -7.69 | -6.05 |
| 2026-08-04 | 33.56港币 | -4.74 | 91.55% | -33.90 | -7.78 | -6.05 |
| 2026-08-03 | 31.38港币 | -4.43 | 94.33% | -33.90 | -7.85 | -6.08 |
| 2026-07-31 | 31.18港币 | -4.40 | 95.00% | -33.90 | -7.93 | -6.15 |
| 2026-07-30 | 28.04港币 | -3.96 | 98.56% | -33.90 | -7.95 | -6.18 |
| 2026-07-29 | 29.60港币 | -4.18 | 98.55% | -33.90 | -7.97 | -6.19 |
| 2026-07-28 | 30.92港币 | -4.37 | 97.08% | -33.92 | -7.99 | -6.19 |
| 2026-07-27 | 34.80港币 | -4.91 | 93.38% | -33.92 | -8.01 | -6.22 |
| 2026-07-24 | 36.66港币 | -5.18 | 91.85% | -33.92 | -8.07 | -6.25 |
| 2026-07-23 | 37.32港币 | -5.27 | 91.79% | -33.92 | -8.13 | -6.30 |
| 2026-07-22 | 37.86港币 | -5.35 | 91.73% | -33.92 | -8.15 | -6.35 |
| 2026-07-21 | 38.70港币 | -5.47 | 91.67% | -34.06 | -8.17 | -6.35 |