澜起科技港股通空最新增减持 (2026-03-11) 官网 ( 06809.hk)	市盈率	85.99	市净率	14.87	股息率	0.25% (静0.22%)	上市时间2026-02-09股价175.00港币涨跌幅2.34%成交金额3.10亿港币换手率0.14%市值2,138.86亿港币H股市值132.60亿港币总股本12.22亿H股本7,577.35万每手股数100上市至今年化投资收益率2.34%港股通持仓占H股比例3.85% (4.49亿港币2026-03-31)
同股同权	查看历史折扣
备注 (0):	双击编辑备注

发表讨论

澜起科技(06809) - 历史市盈率及分位点走势图

最后更新于：2026-04-02

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-04-02	175.00港币	85.99	5.71%	94.35	99.38	105.18
2026-04-01	171.00港币	84.02	2.94%	95.08	99.46	105.18
2026-03-31	154.00港币	75.67	0%	95.96	99.49	105.18
2026-03-30	165.10港币	91.63	0%	95.96	99.51	106.62
2026-03-27	177.30港币	98.40	38.71%	96.34	99.94	106.62
2026-03-26	181.00港币	100.46	53.33%	96.34	100.36	106.62
2026-03-25	182.00港币	101.01	55.17%	96.34	99.94	106.62
2026-03-24	174.00港币	96.57	28.57%	96.34	99.51	106.62
2026-03-23	172.90港币	95.96	18.52%	95.96	99.94	108.06
2026-03-20	188.70港币	104.73	69.23%	96.34	100.36	108.06
2026-03-19	195.40港币	108.45	84.00%	96.34	99.94	108.06
2026-03-18	194.70港币	108.06	83.33%	96.34	99.51	106.62
2026-03-17	179.30港币	99.51	52.17%	96.34	99.49	105.18
2026-03-16	189.50港币	105.18	77.27%	95.08	99.46	106.62
2026-03-13	175.50港币	97.41	33.33%	95.08	99.38	106.62
2026-03-12	185.50港币	102.96	70.00%	95.08	99.46	106.62
2026-03-11	178.90港币	99.29	47.37%	95.08	99.38	106.62
2026-03-10	183.90港币	102.07	61.11%	95.08	99.46	106.62
2026-03-09	165.90港币	92.08	0%	94.35	98.85	109.39
2026-03-06	170.00港币	94.35	12.50%	95.08	99.46	109.39
2026-03-05	173.80港币	96.46	26.67%	96.34	99.91	109.39
2026-03-04	167.20港币	92.80	7.14%	96.34	100.36	109.39
2026-03-03	166.00港币	92.13	0%	97.99	101.52	109.39
2026-03-02	177.00港币	98.24	25.00%	97.99	102.68	114.78