澜起科技港股通空最新增减持 (2026-05-14) 官网 ( 06809.hk)	市盈率	169.36	市净率	20.64	股息率	0.11% (静0.11%)	上市时间2026-02-09股价400.00港币涨跌幅-12.82%成交金额35.84亿港币换手率0.70%市值4,888.80亿港币H股市值303.09亿港币总股本12.22亿H股本7,577.35万每手股数100上市至今年化投资收益率133.92%港股通持仓占H股比例12.48% (44.36亿港币2026-05-27)
所属三级行业半导体 (恒生)	市盈率	175.16	市净率	6.73	股息率	0.07% (静0.01%)	恒生:资讯科技业半导体半导体
同股同权	查看历史折扣
备注 (0):	双击编辑备注

发表讨论

澜起科技(06809) - 历史市盈率及分位点走势图

最后更新于：2026-05-29

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-05-29	400.00港币	169.36	81.69%	97.41	104.70	159.03
2026-05-28	458.80港币	194.26	92.86%	97.41	104.66	151.41
2026-05-27	469.00港币	198.58	95.65%	97.41	104.50	136.17
2026-05-26	462.00港币	195.61	95.59%	97.41	104.34	127.36
2026-05-22	471.80港币	199.76	97.01%	96.57	103.71	127.36
2026-05-21	446.20港币	188.92	93.94%	96.57	103.09	117.66
2026-05-20	446.80港币	189.18	95.38%	96.57	103.02	117.11
2026-05-19	423.60港币	179.36	93.75%	96.57	102.96	116.61
2026-05-18	440.80港币	186.64	95.24%	96.57	102.92	114.78
2026-05-15	448.60港币	189.94	96.77%	96.46	102.89	114.78
2026-05-14	482.40港币	204.25	98.36%	96.46	102.78	114.49
2026-05-13	501.00港币	212.13	100.00%	96.46	102.68	112.82
2026-05-12	413.00港币	174.87	98.31%	96.46	102.37	112.12
2026-05-11	418.60港币	177.24	100.00%	96.46	102.07	111.93
2026-05-08	375.60港币	159.03	100.00%	96.34	101.94	111.93
2026-05-07	357.60港币	151.41	100.00%	96.34	101.81	110.85
2026-05-06	321.60港币	136.17	100.00%	96.34	101.41	110.26
2026-05-05	275.40港币	116.61	94.44%	96.34	101.01	109.39
2026-05-04	270.40港币	114.49	92.45%	96.34	100.87	108.45
2026-04-30	261.80港币	110.85	86.54%	95.96	100.73	108.45
2026-04-29	254.80港币	107.88	78.43%	95.96	100.59	108.06
2026-04-28	264.80港币	112.12	90.00%	95.96	100.46	108.06
2026-04-27	259.20港币	127.36	100.00%	95.96	100.41	107.41
2026-04-24	227.80港币	111.93	91.67%	95.96	100.36	106.62