小米集团-W 港股通 空最新回购 (2026-06-17) 官网 ( 01810.hk) | 15.89 | 2.10 | 0% | 上市时间2018-07-09股价24.58港币涨跌幅-3.30%成交金额49.15亿港币换手率0.77%市值6,351.35亿港币H股市值6,351.35亿港币总股本258.40亿H股本258.40亿每手股数200上市至今年化投资收益率4.75%港股通持仓占H股比例20.42% (1,354.01亿港币2026-06-16) 累计做空占H股比例6.03% (408.42亿港币2026-06-12) | |||
| 所属三级行业电讯设备 (恒生) | 市盈率 | 17.35 | 市净率 | 2.08 | 股息率 | 0.41% | 恒生:资讯科技业资讯科技器材电讯设备 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (65): | 双击编辑备注 |
小米集团-W(01810) - 历史市盈率及分位点走势图
最后更新于：2026-06-18
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-18 | 24.58港币 | 15.89 | 0% | 20.28 | 28.20 | 39.77 |
| 2026-06-17 | 25.42港币 | 16.43 | 0.14% | 20.42 | 28.22 | 39.77 |
| 2026-06-16 | 25.66港币 | 16.58 | 0.27% | 20.42 | 28.25 | 39.77 |
| 2026-06-15 | 26.26港币 | 16.97 | 1.23% | 20.49 | 28.27 | 39.77 |
| 2026-06-12 | 26.20港币 | 16.93 | 1.09% | 20.52 | 28.33 | 39.77 |
| 2026-06-11 | 25.84港币 | 16.70 | 0.41% | 20.57 | 28.36 | 39.77 |
| 2026-06-10 | 26.32港币 | 17.01 | 0.95% | 20.65 | 28.37 | 39.77 |
| 2026-06-09 | 27.20港币 | 17.58 | 3.27% | 20.72 | 28.41 | 39.77 |
| 2026-06-08 | 27.38港币 | 17.70 | 3.82% | 20.73 | 28.46 | 39.77 |
| 2026-06-05 | 27.80港币 | 17.97 | 5.44% | 20.75 | 28.57 | 39.77 |
| 2026-06-04 | 28.38港币 | 18.34 | 7.21% | 20.75 | 28.60 | 39.77 |
| 2026-06-03 | 28.58港币 | 18.47 | 8.17% | 20.80 | 28.63 | 39.77 |
| 2026-06-02 | 29.62港币 | 19.14 | 11.19% | 20.82 | 28.64 | 39.77 |
| 2026-06-01 | 28.72港币 | 18.56 | 8.59% | 20.84 | 28.65 | 39.77 |
| 2026-05-29 | 28.04港币 | 18.13 | 5.99% | 20.86 | 28.69 | 39.77 |
| 2026-05-28 | 28.56港币 | 18.47 | 7.89% | 20.86 | 28.73 | 39.77 |
| 2026-05-27 | 28.40港币 | 18.36 | 7.08% | 20.89 | 28.76 | 39.77 |
| 2026-05-26 | 29.76港币 | 16.61 | 0.27% | 20.91 | 28.76 | 39.77 |
| 2026-05-22 | 30.00港币 | 16.74 | 0.41% | 20.91 | 28.83 | 40.00 |
| 2026-05-21 | 29.66港币 | 16.55 | 0.14% | 20.92 | 28.85 | 40.00 |
| 2026-05-20 | 30.14港币 | 16.82 | 0.27% | 20.93 | 28.85 | 40.00 |
| 2026-05-19 | 30.64港币 | 17.10 | 0.55% | 20.94 | 28.88 | 40.00 |
| 2026-05-18 | 30.66港币 | 17.15 | 0.55% | 20.95 | 28.90 | 40.08 |
| 2026-05-15 | 30.70港币 | 17.18 | 0.68% | 20.96 | 28.96 | 40.69 |