( 02432.hk) | -214.83 | 15.86 | 0% | 上市时间2024-12-23股价39.96港币涨跌幅-2.20%成交金额1.13亿港币换手率0.64%市值175.81亿港币H股市值157.36亿港币总股本4.40亿H股本3.94亿每手股数200上市至今年化投资收益率108.13%港股通持仓占H股比例8.03% (12.42亿港币2025-12-04) 累计做空占H股比例0.24% (3,825.74万港币2025-11-28) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 28.44 | 市净率 | 4.38 | 股息率 | 0.69% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
越疆(02432) - 历史市盈率及分位点走势图
最后更新于：2025-12-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-08 | 39.96港币 | -214.83 | 70.64% | -270.53 | -231.23 | -114.43 |
| 2025-12-05 | 40.86港币 | -219.67 | 66.24% | -270.53 | -231.44 | -114.43 |
| 2025-12-04 | 39.26港币 | -211.07 | 71.67% | -270.53 | -231.48 | -114.43 |
| 2025-12-03 | 38.92港币 | -209.24 | 71.98% | -271.11 | -231.52 | -111.62 |
| 2025-12-02 | 38.70港币 | -208.06 | 72.29% | -271.11 | -231.62 | -111.62 |
| 2025-12-01 | 39.44港币 | -212.04 | 71.74% | -271.11 | -231.73 | -111.62 |
| 2025-11-28 | 40.08港币 | -215.48 | 71.62% | -271.11 | -231.78 | -111.62 |
| 2025-11-27 | 36.52港币 | -196.34 | 75.44% | -271.11 | -231.84 | -111.62 |
| 2025-11-26 | 36.64港币 | -196.99 | 74.89% | -271.56 | -231.94 | -110.30 |
| 2025-11-25 | 36.76港币 | -197.63 | 74.78% | -271.56 | -232.04 | -110.30 |
| 2025-11-24 | 36.02港币 | -193.65 | 75.56% | -271.56 | -232.04 | -110.30 |
| 2025-11-21 | 35.72港币 | -192.04 | 76.34% | -271.56 | -232.04 | -110.30 |
| 2025-11-20 | 36.86港币 | -198.17 | 74.89% | -271.56 | -232.34 | -110.30 |
| 2025-11-19 | 36.80港币 | -197.85 | 75.23% | -272.60 | -232.64 | -109.97 |
| 2025-11-18 | 38.18港币 | -205.26 | 75.11% | -272.60 | -232.81 | -109.97 |
| 2025-11-17 | 39.44港币 | -212.04 | 74.55% | -272.60 | -232.98 | -109.97 |
| 2025-11-14 | 41.76港币 | -224.51 | 64.84% | -272.60 | -233.01 | -109.97 |
| 2025-11-13 | 43.18港币 | -223.36 | 65.60% | -272.60 | -233.04 | -109.97 |
| 2025-11-12 | 44.66港币 | -231.01 | 54.38% | -273.10 | -233.14 | -108.48 |
| 2025-11-11 | 45.66港币 | -236.18 | 46.76% | -273.10 | -233.23 | -108.48 |
| 2025-11-10 | 45.56港币 | -235.67 | 47.91% | -273.10 | -233.14 | -108.48 |
| 2025-11-07 | 45.86港币 | -237.22 | 46.73% | -273.10 | -233.04 | -108.48 |
| 2025-11-06 | 48.00港币 | -248.29 | 36.62% | -273.10 | -233.01 | -108.48 |
| 2025-11-05 | 52.20港币 | -270.01 | 23.58% | -274.50 | -232.98 | -107.32 |