( 02432.hk) | -157.53 | 5.02 | 0% | 上市时间2024-12-23股价33.28港币涨跌幅0.48%成交金额5,669.50万港币换手率0.39%市值146.42亿港币H股市值131.06亿港币总股本4.40亿H股本3.94亿每手股数200上市至今年化投资收益率48.59%港股通持仓占H股比例14.70% (20.02亿港币2026-05-08) 累计做空占H股比例1.16% (1.45亿港币2026-04-30) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 32.28 | 市净率 | 4.17 | 股息率 | 0.85% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
越疆(02432) - 历史市盈率及分位点走势图
最后更新于：2026-05-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-13 | 33.28港币 | -157.53 | 81.01% | -260.43 | -217.61 | -160.84 |
| 2026-05-12 | 33.12港币 | -156.77 | 81.25% | -260.43 | -217.74 | -160.94 |
| 2026-05-11 | 34.12港币 | -161.51 | 80.00% | -260.43 | -218.06 | -161.51 |
| 2026-05-08 | 34.58港币 | -163.68 | 79.04% | -260.43 | -218.37 | -162.26 |
| 2026-05-07 | 33.30港币 | -157.62 | 81.08% | -260.43 | -218.47 | -162.26 |
| 2026-05-06 | 30.40港币 | -143.90 | 84.64% | -261.54 | -218.58 | -162.26 |
| 2026-05-05 | 31.28港币 | -148.06 | 84.29% | -261.54 | -218.68 | -162.36 |
| 2026-05-04 | 32.40港币 | -153.36 | 82.73% | -261.54 | -218.79 | -162.45 |
| 2026-04-30 | 31.80港币 | -150.52 | 83.89% | -261.54 | -219.03 | -164.16 |
| 2026-04-29 | 31.72港币 | -150.15 | 84.15% | -261.54 | -219.28 | -164.73 |
| 2026-04-28 | 31.06港币 | -147.02 | 84.40% | -262.51 | -219.37 | -164.73 |
| 2026-04-27 | 31.90港币 | -151.00 | 84.36% | -262.51 | -219.46 | -165.10 |
| 2026-04-24 | 32.10港币 | -151.94 | 84.00% | -262.51 | -219.54 | -165.96 |
| 2026-04-23 | 32.06港币 | -151.76 | 84.26% | -262.51 | -219.62 | -167.57 |
| 2026-04-22 | 34.00港币 | -160.94 | 82.66% | -262.51 | -219.65 | -167.94 |
| 2026-04-21 | 35.06港币 | -165.96 | 80.75% | -263.55 | -219.67 | -167.94 |
| 2026-04-20 | 34.80港币 | -164.73 | 81.31% | -263.55 | -219.75 | -169.03 |
| 2026-04-17 | 35.40港币 | -167.57 | 80.94% | -263.55 | -219.83 | -169.35 |
| 2026-04-16 | 34.88港币 | -165.10 | 81.19% | -263.55 | -220.04 | -170.00 |
| 2026-04-15 | 34.30港币 | -162.36 | 82.08% | -263.55 | -220.25 | -170.99 |
| 2026-04-14 | 33.98港币 | -160.84 | 82.65% | -264.13 | -220.67 | -170.99 |
| 2026-04-13 | 33.02港币 | -156.30 | 83.23% | -264.13 | -221.08 | -173.01 |
| 2026-04-10 | 34.32港币 | -162.45 | 82.54% | -264.13 | -221.19 | -174.94 |
| 2026-04-09 | 34.28港币 | -162.26 | 82.80% | -264.13 | -221.29 | -176.34 |