( 02432.hk) | -122.50 | 3.90 | 0% | 上市时间2024-12-23股价25.88港币涨跌幅4.27%成交金额5,737.67万港币换手率0.51%市值113.86亿港币H股市值101.92亿港币总股本4.40亿H股本3.94亿每手股数200上市至今年化投资收益率19.69%港股通持仓占H股比例15.72% (15.30亿港币2026-08-19) 累计做空占H股比例2.21% (2.26亿港币2026-08-14) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 28.57 | 市净率 | 3.94 | 股息率 | 0.89% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
越疆(02432) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 25.88港币 | -122.50 | 81.77% | -246.89 | -204.51 | -123.54 |
| 2026-08-20 | 24.82港币 | -117.48 | 85.19% | -246.89 | -204.57 | -123.73 |
| 2026-08-19 | 24.72港币 | -117.01 | 85.40% | -246.89 | -204.62 | -124.21 |
| 2026-08-18 | 27.84港币 | -131.78 | 77.17% | -246.89 | -204.67 | -124.30 |
| 2026-08-17 | 27.80港币 | -131.59 | 77.36% | -248.29 | -204.73 | -124.21 |
| 2026-08-14 | 26.00港币 | -123.07 | 80.80% | -248.29 | -204.89 | -124.21 |
| 2026-08-13 | 26.00港币 | -123.07 | 81.00% | -248.29 | -205.05 | -124.30 |
| 2026-08-12 | 25.96港币 | -122.88 | 81.70% | -248.29 | -205.10 | -124.87 |
| 2026-08-11 | 25.96港币 | -122.88 | 81.91% | -248.29 | -205.16 | -125.25 |
| 2026-08-10 | 26.24港币 | -124.21 | 80.86% | -248.91 | -205.21 | -125.25 |
| 2026-08-07 | 26.50港币 | -125.44 | 80.05% | -248.91 | -205.27 | -125.44 |
| 2026-08-06 | 24.92港币 | -117.96 | 84.56% | -248.91 | -205.32 | -126.10 |
| 2026-08-05 | 26.00港币 | -123.07 | 81.73% | -248.91 | -205.37 | -127.61 |
| 2026-08-04 | 25.58港币 | -121.08 | 82.70% | -248.91 | -205.59 | -128.37 |
| 2026-08-03 | 25.24港币 | -119.47 | 83.93% | -249.38 | -205.80 | -128.37 |
| 2026-07-31 | 24.58港币 | -116.35 | 85.93% | -249.38 | -205.84 | -129.13 |
| 2026-07-30 | 23.56港币 | -111.52 | 87.69% | -249.38 | -205.88 | -130.27 |
| 2026-07-29 | 24.70港币 | -116.92 | 85.60% | -249.38 | -206.33 | -130.45 |
| 2026-07-28 | 24.58港币 | -116.35 | 86.34% | -249.38 | -206.77 | -131.97 |
| 2026-07-27 | 25.24港币 | -119.47 | 85.01% | -252.68 | -207.04 | -131.97 |
| 2026-07-24 | 24.84港币 | -117.58 | 85.75% | -252.68 | -207.31 | -134.11 |
| 2026-07-23 | 25.80港币 | -122.12 | 83.90% | -252.68 | -207.36 | -134.15 |
| 2026-07-22 | 25.22港币 | -119.38 | 85.42% | -252.68 | -207.42 | -134.53 |
| 2026-07-21 | 25.66港币 | -121.46 | 84.33% | -252.68 | -207.74 | -136.14 |