( 02432.hk) | -196.56 | 14.51 | 0% | 上市时间2024-12-23股价36.56港币涨跌幅2.35%成交金额5,471.09万港币换手率0.35%市值160.85亿港币H股市值143.97亿港币总股本4.40亿H股本3.94亿每手股数200上市至今年化投资收益率68.45%港股通持仓占H股比例15.23% (22.05亿港币2026-03-16) 累计做空占H股比例0.57% (8,613.43万港币2026-03-06) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 25.59 | 市净率 | 3.96 | 股息率 | 0.76% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
越疆(02432) - 历史市盈率及分位点走势图
最后更新于：2026-03-18
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-18 | 36.56港币 | -196.56 | 72.76% | -265.73 | -222.78 | -182.25 |
| 2026-03-17 | 35.72港币 | -192.04 | 76.67% | -265.73 | -222.90 | -182.25 |
| 2026-03-16 | 36.76港币 | -197.63 | 71.91% | -265.73 | -222.95 | -182.25 |
| 2026-03-13 | 36.10港币 | -194.08 | 74.50% | -265.73 | -223.01 | -182.25 |
| 2026-03-12 | 36.94港币 | -198.60 | 71.04% | -266.13 | -223.18 | -177.63 |
| 2026-03-11 | 37.20港币 | -200.00 | 70.27% | -266.13 | -223.36 | -177.63 |
| 2026-03-10 | 38.70港币 | -208.06 | 64.41% | -266.13 | -223.58 | -177.63 |
| 2026-03-09 | 37.98港币 | -204.19 | 69.05% | -266.13 | -223.80 | -177.63 |
| 2026-03-06 | 38.58港币 | -207.42 | 65.19% | -266.13 | -224.15 | -177.63 |
| 2026-03-05 | 38.04港币 | -204.51 | 68.84% | -266.65 | -224.51 | -177.42 |
| 2026-03-04 | 35.30港币 | -189.78 | 78.01% | -266.65 | -224.57 | -177.42 |
| 2026-03-03 | 35.60港币 | -191.39 | 76.90% | -266.65 | -224.63 | -177.42 |
| 2026-03-02 | 36.20港币 | -194.62 | 74.05% | -266.65 | -224.95 | -177.42 |
| 2026-02-27 | 38.74港币 | -208.28 | 65.63% | -266.65 | -225.26 | -177.42 |
| 2026-02-26 | 39.98港币 | -214.94 | 60.63% | -267.12 | -225.26 | -176.78 |
| 2026-02-25 | 41.46港币 | -222.90 | 52.45% | -267.12 | -225.26 | -176.78 |
| 2026-02-24 | 41.90港币 | -225.26 | 50.18% | -267.12 | -225.37 | -176.78 |
| 2026-02-23 | 47.00港币 | -252.68 | 27.11% | -267.12 | -225.47 | -176.78 |
| 2026-02-20 | 48.44港币 | -260.42 | 23.67% | -267.12 | -225.36 | -176.78 |
| 2026-02-16 | 39.90港币 | -214.51 | 61.35% | -267.17 | -225.26 | -174.94 |
| 2026-02-13 | 40.20港币 | -216.12 | 59.43% | -267.17 | -225.36 | -174.94 |
| 2026-02-12 | 36.88港币 | -198.28 | 70.71% | -267.17 | -225.47 | -174.94 |
| 2026-02-11 | 35.94港币 | -193.22 | 74.55% | -267.17 | -225.47 | -174.94 |
| 2026-02-10 | 36.16港币 | -194.40 | 73.74% | -267.17 | -225.47 | -174.94 |