纳芯微(02676) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 207.00港币 | -140.15 | 2.75% | -101.90 | -95.08 | -82.47 |
| 2026-05-21 | 205.40港币 | -139.07 | 2.78% | -101.56 | -95.08 | -82.47 |
| 2026-05-20 | 224.40港币 | -151.93 | 0% | -101.56 | -95.04 | -82.36 |
| 2026-05-19 | 207.60港币 | -140.56 | 0% | -101.54 | -95.01 | -82.36 |
| 2026-05-18 | 202.40港币 | -137.04 | 0.95% | -100.34 | -94.33 | -82.36 |
| 2026-05-15 | 200.40港币 | -135.68 | 0.96% | -100.20 | -93.66 | -82.36 |
| 2026-05-14 | 207.60港币 | -140.56 | 0% | -99.56 | -93.20 | -82.36 |
| 2026-05-13 | 188.60港币 | -127.70 | 1.96% | -99.56 | -92.73 | -81.70 |
| 2026-05-12 | 190.70港币 | -129.12 | 0.99% | -99.34 | -92.13 | -81.70 |
| 2026-05-11 | 196.30港币 | -132.91 | 0% | -99.27 | -91.53 | -81.70 |
| 2026-05-08 | 170.00港币 | -115.10 | 0% | -99.11 | -91.36 | -81.70 |
| 2026-05-07 | 160.00港币 | -108.33 | 1.02% | -99.06 | -91.19 | -81.70 |
| 2026-05-06 | 146.30港币 | -99.06 | 19.59% | -99.06 | -91.00 | -81.42 |
| 2026-05-05 | 150.00港币 | -101.56 | 11.46% | -98.98 | -90.81 | -81.42 |
| 2026-05-04 | 154.50港币 | -104.61 | 7.37% | -98.77 | -90.56 | -81.42 |
| 2026-04-30 | 158.90港币 | -107.59 | 2.13% | -98.77 | -90.32 | -81.42 |
| 2026-04-29 | 154.80港币 | -104.81 | 5.38% | -98.63 | -90.28 | -81.42 |
| 2026-04-28 | 155.20港币 | -99.11 | 15.22% | -98.63 | -90.23 | -80.43 |
| 2026-04-27 | 156.90港币 | -100.20 | 10.99% | -98.56 | -89.88 | -80.43 |
| 2026-04-24 | 155.00港币 | -98.98 | 14.44% | -98.06 | -89.54 | -80.43 |
| 2026-04-23 | 142.20港币 | -90.81 | 46.07% | -98.06 | -89.36 | -80.43 |
| 2026-04-22 | 138.40港币 | -88.38 | 53.41% | -98.06 | -89.18 | -80.43 |
| 2026-04-21 | 138.10港币 | -88.19 | 54.02% | -98.06 | -89.36 | -80.36 |
| 2026-04-20 | 142.80港币 | -91.19 | 46.51% | -98.06 | -89.54 | -80.36 |