( 02676.hk) | -289.03 | 2.94 | 0% | 上市时间2025-12-08股价161.000港币涨跌幅0%成交金额2,679.52万港币换手率0.11%总市值263.24亿港币H股市值32.35亿港币总股本1.64亿H股本2,009.50万每手股数100 港股通持仓占H股比例36.13% (12.52亿港币2026-10-07) 累计做空占H股比例0.60% (2,058.70万港币2026-10-02) 上市至今年化投资收益率46.36% | |||
| 所属三级行业半导体 (恒生) | 市盈率 | 86.38 | 市净率 | 3.89 | 股息率 | 0.10% | 恒生:资讯科技业半导体半导体 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (1): | 双击编辑备注 |
纳芯微(02676) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 161.00港币 | -289.03 | 6.83% | -140.29 | -102.07 | -88.11 |
| 2026-10-08 | 161.00港币 | -289.03 | 6.86% | -140.15 | -101.90 | -88.11 |
| 2026-10-07 | 172.40港币 | -309.49 | 2.46% | -139.75 | -101.73 | -88.11 |
| 2026-10-06 | 175.10港币 | -314.34 | 1.98% | -139.75 | -101.56 | -87.76 |
| 2026-10-05 | 176.80港币 | -317.39 | 1.49% | -139.07 | -101.55 | -87.76 |
| 2026-10-02 | 170.00港币 | -305.18 | 2.00% | -137.04 | -101.54 | -87.76 |
| 2026-09-30 | 170.00港币 | -305.18 | 2.01% | -135.69 | -100.94 | -87.76 |
| 2026-09-29 | 169.00港币 | -303.39 | 3.54% | -135.28 | -100.34 | -87.76 |
| 2026-09-28 | 170.00港币 | -305.18 | 2.03% | -135.28 | -100.27 | -87.40 |
| 2026-09-25 | 179.80港币 | -322.78 | 0.51% | -134.53 | -100.20 | -87.40 |
| 2026-09-24 | 178.00港币 | -319.54 | 0.51% | -134.47 | -100.13 | -87.40 |
| 2026-09-23 | 182.50港币 | -327.62 | 0% | -133.04 | -100.07 | -87.40 |
| 2026-09-22 | 170.00港币 | -305.18 | 0.52% | -132.91 | -99.81 | -87.40 |
| 2026-09-21 | 170.00港币 | -305.18 | 0.52% | -132.91 | -99.56 | -87.26 |
| 2026-09-18 | 171.50港币 | -307.88 | 0% | -132.71 | -99.45 | -87.26 |
| 2026-09-17 | 159.80港币 | -286.87 | 1.58% | -132.16 | -99.34 | -87.26 |
| 2026-09-16 | 158.40港币 | -284.36 | 1.59% | -129.52 | -99.31 | -87.26 |
| 2026-09-15 | 157.20港币 | -282.20 | 2.66% | -129.12 | -99.27 | -87.26 |
| 2026-09-14 | 158.30港币 | -284.18 | 1.60% | -129.12 | -99.19 | -87.23 |
| 2026-09-11 | 156.70港币 | -281.31 | 2.69% | -128.37 | -99.12 | -87.23 |
| 2026-09-10 | 157.60港币 | -282.92 | 1.62% | -128.10 | -99.11 | -87.23 |
| 2026-09-09 | 160.00港币 | -287.23 | 1.09% | -127.97 | -99.11 | -87.23 |
| 2026-09-08 | 155.20港币 | -278.61 | 2.19% | -127.83 | -99.08 | -87.23 |
| 2026-09-07 | 157.00港币 | -281.84 | 1.10% | -127.83 | -99.06 | -86.73 |