君正股份港股通空最新回购 (2026-09-23) ( 03223.hk)	市盈率	26.58	市净率	2.67	股息率	0%	上市时间2026-08-25股价81.550港币涨跌幅1.24%成交金额2,810.69万港币换手率0.07%总市值419.94亿港币H股市值25.51亿港币总股本5.15亿H股本3,128.73万每手股数100 港股通持仓占H股比例5.67% (1.56亿港币2026-10-07) 上市至今年化投资收益率-18.45%
所属三级行业半导体 (恒生)	市盈率	86.38	市净率	3.89	股息率	0.10%	恒生:资讯科技业半导体半导体
同股同权	查看历史折扣
备注 (0):	双击编辑备注

发表讨论

君正股份(03223) - 历史市盈率及分位点走势图

最后更新于：2026-10-09

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-10-09	81.55港币	26.58	3.13%	30.29	32.33	33.08
2026-10-08	80.55港币	26.25	0%	30.49	32.45	33.08
2026-10-07	88.00港币	28.68	0%	30.57	32.57	33.08
2026-10-06	90.05港币	29.35	3.45%	30.70	32.58	33.08
2026-10-05	91.20港币	29.72	3.57%	30.93	32.59	33.08
2026-10-02	89.00港币	29.00	0%	30.93	32.59	33.08
2026-09-30	93.55港币	30.49	3.85%	31.45	32.59	33.08
2026-09-29	94.90港币	30.93	12.00%	31.94	32.59	33.08
2026-09-28	92.95港币	30.29	0%	32.18	32.59	33.08
2026-09-25	99.10港币	32.30	26.09%	32.20	32.59	33.08
2026-09-24	99.20港币	32.33	27.27%	32.18	32.59	34.09
2026-09-23	101.50港币	33.08	66.67%	32.18	32.67	34.09
2026-09-22	101.00港币	32.92	60.00%	32.18	32.59	34.09
2026-09-21	104.60港币	34.09	78.95%	32.18	32.59	34.09
2026-09-18	100.50港币	32.75	61.11%	32.18	32.59	33.08
2026-09-17	96.50港币	31.45	11.76%	31.94	32.59	69.94
2026-09-16	98.80港币	32.20	25.00%	32.18	32.59	69.94
2026-09-15	93.80港币	30.57	0%	32.18	32.59	69.94
2026-09-14	94.20港币	30.70	0%	32.57	32.59	69.94
2026-09-11	98.00港币	31.94	0%	32.59	32.75	69.94
2026-09-10	98.75港币	32.18	0%	32.59	32.91	72.58
2026-09-09	99.95港币	32.57	0%	32.59	33.00	72.58
2026-09-08	100.00港币	32.59	0%	32.59	33.08	72.58
2026-09-07	101.50港币	33.08	44.44%	32.59	33.08	72.58