非必需性消费(H23).恒生 - 历史互联互持仓和收盘点位走势图
最后更新于：2026-07-27
加载中......
加载中......
净买入金额 = 累加(个股净买入股数 * 个股成交均价)
| 日期 | 净买入金额 | 持仓金额(比例) | 市值(涨跌幅) | 持仓金额占市值比例变化排名 |
|---|---|---|---|---|
| 2026-07-29 (周三) | 0港币 | -- (--) | 13.17万亿港币 (2.86%) | |
| 2026-07-28 (周二) | 0港币 | -- (--) | 12.80万亿港币 (0.45%) | |
| 2026-07-27 (周一) | 4.36亿港币 | 7,692.62亿港币 (6.04%) | 12.75万亿港币 (1.28%) | |
| 2026-07-24 (周五) | -32.97亿港币 | 7,581.92亿港币 (6.02%) | 12.58万亿港币 (-1.94%) | |
| 2026-07-23 (周四) | -12.81亿港币 | 7,776.27亿港币 (6.06%) | 12.83万亿港币 (1.15%) | |
| 2026-07-22 (周三) | -29.52亿港币 | 7,666.56亿港币 (6.04%) | 12.69万亿港币 (-2.37%) | |
| 2026-07-21 (周二) | -12.12亿港币 | 7,878.22亿港币 (6.06%) | 12.99万亿港币 (-0.007%) | |
| 近5个交易日 | 100.11亿港币 | (-1.91%) | 109/154 | |
| 近120个交易日 | 2,107.62亿港币 | (-18.16%) | 68/154 | |
| 近60个交易日 | 1,345.32亿港币 | (-9.32%) | 88/154 | |
| 近20个交易日 | 431.05亿港币 | (9.57%) | 58/154 | |
| 2026-07-20 (周一) | 14.71亿港币 | 7,901.60亿港币 (6.08%) | 13.00万亿港币 (2.36%) | |
| 2026-07-17 (周五) | -33.63亿港币 | 7,690.72亿港币 (6.06%) | 12.70万亿港币 (-2.28%) | |
| 2026-07-16 (周四) | 23.49亿港币 | 8,017.22亿港币 (6.17%) | 12.99万亿港币 (2.40%) | |
| 2026-07-15 (周三) | 48.07亿港币 | 7,710.22亿港币 (6.08%) | 12.69万亿港币 (1.45%) | |
| 2026-07-14 (周二) | -5.97亿港币 | 7,506.48亿港币 (6.00%) | 12.51万亿港币 (1.05%) | |
| 2026-07-13 (周一) | 1.87亿港币 | 7,447.47亿港币 (6.02%) | 12.38万亿港币 (-1.07%) | |
| 2026-07-10 (周五) | -14.52亿港币 | 7,496.30亿港币 (5.99%) | 12.51万亿港币 (0.64%) | |
| 2026-07-09 (周四) | 15.40亿港币 | 7,416.60亿港币 (5.97%) | 12.43万亿港币 (-1.46%) | |
| 2026-07-08 (周三) | 37.28亿港币 | 7,538.61亿港币 (5.98%) | 12.62万亿港币 (3.51%) | |
| 2026-07-07 (周二) | 24.11亿港币 | 7,143.06亿港币 (5.86%) | 12.19万亿港币 (-0.57%) | |
| 2026-07-06 (周一) | 14.87亿港币 | 7,166.23亿港币 (5.85%) | 12.26万亿港币 (0.91%) | |
| 2026-07-03 (周五) | 1.58亿港币 | 7,015.66亿港币 (5.78%) | 12.15万亿港币 (2.78%) | |
| 2026-07-02 (周四) | -4.11亿港币 | 6,916.46亿港币 (5.85%) | 11.82万亿港币 (2.12%) | |
| 近240个交易日 | 4,110.88亿港币 | (-2.56%) | 37/154 |
非必需性消费(H23) 所有样本互联互通资金和持股比例变化列表
这个市场的股本信息指的是公司H股总股本。交易所数据T+2结算。
| # | 公司名称(181) | 市盈率 | 市净率 | 股息率 | 市值 | 数据时间 | 港股通持仓 | 港股通持仓金额 | 港股通持仓占H股比例 | 涨跌幅 | 港股通过去1个交易日净买入金额 | 港股通过去5个交易日净买入金额 | 港股通过去20个交易日净买入金额 | 港股通过去60个交易日净买入金额 | 港股通过去120个交易日净买入金额 | 港股通过去240个交易日净买入金额 | 港股通过去1个交易日持仓占H股变化比例 | 港股通过去5个交易日持仓占H股变化比例 | 港股通过去20个交易日持仓占H股变化比例 | 港股通过去60个交易日持仓占H股变化比例 | 港股通过去120个交易日持仓占H股变化比例 | 港股通过去240个交易日持仓占H股变化比例 | 港股通过去1个交易日持仓变化占成交量比例 | 港股通过去5个交易日持仓变化占成交量比例 | 港股通过去20个交易日持仓变化占成交量比例 | 港股通过去60个交易日持仓变化占成交量比例 | 港股通过去120个交易日持仓变化占成交量比例 | 港股通过去240个交易日持仓变化占成交量比例 | 港股通过去1个交易日净买入股数 | 港股通过去5个交易日净买入股数 | 港股通过去20个交易日净买入股数 | 港股通过去60个交易日净买入股数 | 港股通过去120个交易日净买入股数 | 港股通过去240个交易日净买入股数 | 港股通过去1个交易日净买入收益 | 港股通过去5个交易日净买入收益 | 港股通过去20个交易日净买入收益 | 港股通过去60个交易日净买入收益 | 港股通过去120个交易日净买入收益 | 港股通过去240个交易日净买入收益 | 港股通过去1个交易日净买入收益率 | 港股通过去5个交易日净买入收益率 | 港股通过去20个交易日净买入收益率 | 港股通过去60个交易日净买入收益率 | 港股通过去120个交易日净买入收益率 | 港股通过去240个交易日净买入收益率 | 关注度 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 广汽集团通 02238.hk | -- | -- | -- | -- | 2026-07-27 | 18.01亿 | 39.63亿港币 | 64.03% | 1.85% | -249.48万港币 | -408.51万港币 | 9,565.69万港币 | 6,568.40万港币 | 4,577.28万港币 | 5.58亿港币 | -0.04% | -0.06% | 1.61% | 1.48% | 1.18% | 6.53% | -21.48% | -4.06% | 11.72% | 4.77% | 3.35% | 5.39% | -113.80万 | -181.80万 | 4,524.92万 | 4,155.64万 | 3,322.76万 | 1.84亿 | -17.95万港币 | -18.71万港币 | 1,068.74万港币 | 3,197.44万港币 | 3,231.29万港币 | -1.26亿港币 | -7.20% | -4.58% | 11.17% | 48.68% | 70.59% | -22.60% | |
| 2 | 新华文轩通 00811.hk | -- | -- | -- | -- | 2026-07-27 | 2.55亿 | 24.42亿港币 | 57.68% | 0.42% | -361.22万港币 | -396.52万港币 | -2,621.21万港币 | 4,898.25万港币 | 1.56亿港币 | 3.40亿港币 | -0.09% | -0.09% | -0.66% | 1.00% | 3.29% | 7.40% | -30.45% | -5.50% | -18.85% | 2.64% | 10.30% | 14.87% | -37.60万 | -41.40万 | -293.00万 | 442.90万 | 1,453.49万 | 3,270.00万 | -16.30万港币 | -19.15万港币 | -321.08万港币 | -194.61万港币 | -191.04万港币 | 539.41万港币 | -4.51% | -4.83% | -12.25% | -3.97% | -1.23% | 1.59% | |
| 3 | 喜相逢集团通 02473.hk | -- | -- | -- | -- | 2026-07-27 | 10.70亿 | 4.82亿港币 | 57.65% | 1.12% | -185.87万港币 | -1,661.48万港币 | 790.42万港币 | -2,371.49万港币 | 20.45亿港币 | 24.11亿港币 | -0.22% | -1.89% | 0.59% | -5.95% | 55.29% | -- | -12.47% | -5.57% | -7.06% | -3.44% | 1.99% | -- | -413.00万 | -3,509.50万 | 1,086.75万 | -1,208.00万 | 10.34亿 | 10.70亿 | 2.08万港币 | 99.83万港币 | -307.02万港币 | 1,833.66万港币 | -15.85亿港币 | -19.34亿港币 | 1.12% | 6.01% | -38.84% | 77.32% | -77.52% | -80.25% | |
| 4 | 吉宏股份通 02603.hk | -- | -- | -- | -- | 2026-07-27 | 4,434.15万 | 5.40亿港币 | 57.38% | 2.87% | -346.89万港币 | 1,931.42万港币 | 4,148.10万港币 | 5,123.41万港币 | 4,749.59万港币 | 2.00亿港币 | -0.37% | 2.00% | -2.97% | -1.68% | -1.28% | 19.26% | -10.25% | 12.55% | 6.54% | 3.16% | 0.09% | -1.24% | -28.80万 | 154.90万 | 336.15万 | 423.35万 | 450.95万 | 1,845.85万 | -1.89万港币 | -55.54万港币 | -77.10万港币 | 3.35万港币 | 714.76万港币 | 2,594.18万港币 | -0.55% | -2.88% | -1.86% | 0.07% | 15.05% | 12.99% | |
| 5 | 浙江世宝通 01057.hk | -- | -- | -- | -- | 2026-07-27 | 1.12亿 | 4.08亿港币 | 51.84% | 2.54% | -430.52万港币 | -783.14万港币 | -1,397.64万港币 | -2,590.69万港币 | -2,849.81万港币 | -7,974.31万港币 | -0.55% | -1.01% | -1.73% | -3.44% | -4.16% | -8.99% | -49.18% | -11.51% | -4.21% | -4.43% | -0.10% | -1.51% | -119.40万 | -218.00万 | -376.00万 | -746.29万 | -901.89万 | -1,949.56万 | -17.24万港币 | -34.38万港币 | -12.42万港币 | -207.84万港币 | -532.40万港币 | 663.52万港币 | -4.00% | -4.39% | -0.89% | -8.02% | -18.68% | 8.32% | |
| 6 | 中创智领通 00564.hk | -- | -- | -- | -- | 2026-07-27 | 1.22亿 | 17.07亿港币 | 50.13% | -2.03% | 131.57万港币 | 112.93万港币 | 8,470.09万港币 | 2.45亿港币 | 5.09亿港币 | 4.99亿港币 | 0.04% | 0.03% | 2.58% | 6.29% | 11.55% | 11.39% | 10.43% | 2.50% | 14.88% | 11.07% | 11.99% | 4.86% | 9.40万 | 8.38万 | 628.16万 | 1,528.74万 | 2,809.02万 | 2,771.06万 | 1.15万港币 | 5.39万港币 | 400.34万港币 | -1,827.25万港币 | -8,380.47万港币 | -8,040.02万港币 | 0.87% | 4.78% | 4.73% | -7.45% | -16.48% | -16.10% | |
| 7 | 狮腾控股通 02562.hk | -- | -- | -- | -- | 2026-07-27 | 1.94亿 | 2.72亿港币 | 41.60% | 2.19% | -264.11万港币 | -412.28万港币 | -1,387.52万港币 | -6,396.11万港币 | -6,622.61万港币 | 10.50亿港币 | -0.41% | -0.92% | -3.06% | -8.40% | -9.52% | 32.45% | -24.85% | -17.09% | -8.16% | -5.09% | -3.06% | 1.48% | -191.10万 | -429.80万 | -1,137.50万 | -3,508.95万 | -4,021.15万 | 1.52亿 | 2.30万港币 | -176.54万港币 | -170.92万港币 | 1,588.02万港币 | 1,112.58万港币 | -8.41亿港币 | 0.87% | -42.82% | -12.32% | 24.83% | 16.80% | -80.15% | |
| 8 | 广深铁路股份通 00525.hk | -- | -- | -- | -- | 2026-07-27 | 5.11亿 | 11.50亿港币 | 35.71% | 0.45% | -311.06万港币 | -523.18万港币 | 787.88万港币 | 2,342.62万港币 | -4,836.83万港币 | -2.87亿港币 | -0.10% | -0.16% | 0.25% | 0.65% | -1.56% | -8.88% | -41.00% | -13.54% | 5.62% | 2.91% | 2.67% | -2.79% | -139.40万 | -234.60万 | 358.20万 | 923.60万 | -2,239.40万 | -1.27亿 | -10.95万港币 | -18.75万港币 | 39.72万港币 | -100.72万港币 | -589.96万港币 | -2,084.38万港币 | -3.52% | -3.58% | 5.04% | -4.30% | -12.20% | -7.26% | |
| 9 | 长城汽车通 02333.hk | -- | -- | -- | -- | 2026-07-27 | 8.25亿 | 73.35亿港币 | 35.58% | 0.45% | -517.47万港币 | -4,927.66万港币 | -5.96亿港币 | -10.98亿港币 | -13.29亿港币 | -38.46亿港币 | -0.03% | -0.24% | -2.95% | -5.02% | -5.79% | -12.73% | -9.63% | -10.87% | -16.73% | -11.29% | -6.64% | -7.61% | -58.25万 | -555.25万 | -6,834.43万 | -1.16亿 | -1.34亿 | -2.95亿 | -20.80万港币 | -203.02万港币 | -3,993.26万港币 | -325.05万港币 | 5,521.75万港币 | 10.13亿港币 | -4.02% | -4.12% | -6.70% | -0.30% | 4.15% | 26.33% | |
| 10 | 中国中免通 01880.hk | -- | -- | -- | -- | 2026-07-27 | 4,258.57万 | 21.14亿港币 | 33.98% | 1.64% | -468.28万港币 | 1,404.69万港币 | -2,201.79万港币 | 4,323.52万港币 | 8,572.65万港币 | -4.89亿港币 | -0.08% | 0.22% | -0.36% | 0.40% | -1.57% | -7.91% | -14.59% | 2.57% | -0.65% | -2.66% | 0.81% | -0.44% | -9.45万 | 27.76万 | -44.90万 | 49.64万 | 121.30万 | -616.74万 | -30.63万港币 | 60.89万港币 | -203.71万港币 | -1,684.18万港币 | -2,109.50万港币 | 1.60亿港币 | -6.54% | 4.33% | -9.25% | -38.95% | -24.61% | 32.65% | |
| 11 | 岚图汽车通 07489.hk | -- | -- | -- | -- | 2026-07-27 | 2.91亿 | 8.15亿港币 | 32.87% | 1.82% | -17.10万港币 | -116.47万港币 | -549.46万港币 | -1.28亿港币 | -6.46亿港币 | -6.46亿港币 | -0.007% | -0.05% | -0.21% | -2.93% | -- | -- | -4.39% | -4.18% | -3.03% | -8.68% | -- | -- | -6.15万 | -41.05万 | -183.81万 | -2,597.32万 | 2.91亿 | 2.91亿 | -6,568.49港币 | -2.17万港币 | 18.32万港币 | 5,312.38万港币 | 3.29亿港币 | 3.29亿港币 | -3.84% | -1.86% | 3.33% | 41.45% | 50.93% | 50.93% | |
| 12 | 零跑汽车通 09863.hk | -- | -- | -- | -- | 2026-07-27 | 3.46亿 | 128.48亿港币 | 30.59% | 2.20% | -2,308.26万港币 | -2.87亿港币 | -2.33亿港币 | 27.38亿港币 | 47.97亿港币 | 82.51亿港币 | -0.06% | -0.73% | -0.61% | 5.69% | 9.68% | 15.30% | -9.96% | -19.36% | -4.18% | 9.31% | 8.17% | 7.68% | -62.53万 | -821.91万 | -688.62万 | 6,430.58万 | 1.09亿 | 1.75亿 | -329.32万港币 | -5,933.53万港币 | -5,740.39万港币 | -2,538.39万港币 | -1.79亿港币 | -8.57亿港币 | -14.27% | -20.65% | -24.63% | -0.93% | -3.73% | -10.39% | |
| 13 | 美图公司通 01357.hk | -- | -- | -- | -- | 2026-07-27 | 13.96亿 | 55.12亿港币 | 30.43% | 0.51% | -964.04万港币 | 1,436.21万港币 | -4.25亿港币 | 3.01亿港币 | -10.17亿港币 | -3.60亿港币 | -0.05% | 0.08% | -2.34% | 0.45% | 1.43% | -2.80% | -7.26% | 2.18% | -6.81% | -1.84% | -2.74% | -1.25% | -243.70万 | 365.40万 | -1.07亿 | 2,081.99万 | 6,543.21万 | -1.22亿 | -132.66万港币 | 208.14万港币 | -5,678.22万港币 | -2.01亿港币 | 2.71亿港币 | -1.02亿港币 | -13.76% | 14.49% | -13.35% | -66.76% | 26.68% | -28.46% | |
| 14 | 东方甄选通 01797.hk | -- | -- | -- | -- | 2026-07-27 | 2.90亿 | 65.70亿港币 | 27.53% | 6.38% | -952.20万港币 | 1.49亿港币 | -8,209.22万港币 | -1.49亿港币 | -3.62亿港币 | -3.48亿港币 | -0.04% | 0.64% | -0.18% | -0.48% | -1.41% | -1.55% | -3.11% | 14.88% | 0.92% | 0.31% | 0.86% | 0.10% | -41.40万 | 678.55万 | -380.30万 | -688.57万 | -1,498.40万 | -1,431.19万 | 8.26万港币 | 531.56万港币 | -460.19万港币 | -770.58万港币 | 2,068.35万港币 | 2,129.01万港币 | 0.87% | 3.56% | -5.61% | -5.16% | 5.71% | 6.12% | |
| 15 | 国美零售通 00493.hk | -- | -- | -- | -- | 2026-07-27 | 210.22亿 | 2.10亿港币 | 27.51% | 0% | 0港币 | 0港币 | -83.38万港币 | -612.68万港币 | -1,263.38万港币 | -3,386.90万港币 | 0% | 0% | -1.41% | -2.01% | -18.46% | -20.99% | 0% | 0% | -11.75% | -16.02% | -18.53% | -18.28% | 0 | 0 | -8,324.80万 | -5.21亿 | -9.93亿 | -22.04亿 | 0港币 | 0港币 | 1,275.27港币 | 91.22万港币 | 270.13万港币 | 1,181.92万港币 | 0% | 0% | 0.15% | 14.89% | 21.38% | 34.90% | |
| 16 | 希教国际控股通 01765.hk | -- | -- | -- | -- | 2026-07-27 | 23.67亿 | 3.62亿港币 | 27.29% | 2.00% | -295.91港币 | -2.94万港币 | -130.38万港币 | -510.54万港币 | -1,363.69万港币 | -1,624.16万港币 | 0% | -0.002% | -0.11% | -0.42% | -0.98% | -2.83% | -0.010% | -1.00% | -14.96% | -15.13% | -16.88% | -12.12% | -2,000.00 | -19.40万 | -968.00万 | -3,620.83万 | -8,483.28万 | -1.10亿 | -10.09港币 | -326.36港币 | -17.73万港币 | -43.42万港币 | 66.07万港币 | -60.30万港币 | -3.41% | -1.11% | -13.60% | -8.50% | 4.84% | -3.71% | |
| 17 | 均胜电子通 00699.hk | -- | -- | -- | -- | 2026-07-27 | 4,062.75万 | 5.35亿港币 | 26.19% | 2.33% | 57.50万港币 | -534.17万港币 | 780.98万港币 | -6,414.81万港币 | 2.03亿港币 | 6.91亿港币 | 0.03% | -0.27% | 0.46% | -2.07% | 8.65% | -- | 3.36% | -4.93% | 2.81% | 0.64% | 7.05% | -- | 4.40万 | -42.00万 | 70.80万 | -321.15万 | 1,341.75万 | 4,062.75万 | -1,681.41港币 | -13.09万港币 | 141.58万港币 | 2,216.40万港币 | -2,596.16万港币 | -1.55亿港币 | -0.29% | -2.45% | 18.13% | 34.55% | -12.78% | -22.45% | |
| 18 | 汇量科技通 01860.hk | -- | -- | -- | -- | 2026-07-27 | 4.41亿 | 46.49亿港币 | 26.16% | 3.03% | -1,062.23万港币 | 629.75万港币 | -2.90亿港币 | -4.98亿港币 | -4.92亿港币 | 7.78亿港币 | -0.06% | 0.04% | -1.70% | -4.96% | -4.87% | 0.31% | -21.72% | 1.42% | -6.30% | -5.34% | -0.96% | 1.39% | -100.70万 | 61.70万 | -2,860.60万 | -4,912.67万 | -4,772.65万 | 3,371.65万 | -34.36万港币 | 42.20万港币 | -2,145.64万港币 | -3,692.89万港币 | -2,817.70万港币 | -4.11亿港币 | -3.23% | 6.70% | -7.40% | -7.42% | -5.73% | -52.83% | |
| 19 | 北京汽车通 01958.hk | -- | -- | -- | -- | 2026-07-27 | 6.49亿 | 5.52亿港币 | 25.76% | 0% | -10.14万港币 | -26.17万港币 | -145.84万港币 | -4,428.60万港币 | -2,957.47万港币 | 3.87亿港币 | -0.005% | -0.01% | -0.07% | -1.49% | -1.50% | 7.10% | -4.30% | -2.04% | -1.66% | -7.45% | -3.93% | 3.77% | -11.95万 | -30.80万 | -180.15万 | -3,761.40万 | -3,787.50万 | 1.79亿 | -4,924.23港币 | -1.25万港币 | -14.49万港币 | 1,081.07万港币 | -414.05万港币 | -2.28亿港币 | -4.85% | -4.76% | -9.94% | 24.41% | -14.00% | -58.86% | |
| 20 | 福寿园通 01448.hk | -- | -- | -- | -- | 2026-07-27 | 5.97亿 | 15.77亿港币 | 25.74% | 0% | 468.24万港币 | 1,868.99万港币 | 1.63亿港币 | 1.61亿港币 | 2.54亿港币 | 5.40亿港币 | 0% | 0% | 0% | 0% | 2.61% | 5.41% | 16.28% | 22.21% | 12.32% | 3.78% | 5.34% | 5.86% | 0 | 0 | 0 | 0 | 6,061.30万 | 1.26亿 | 932.74港币 | -68.24万港币 | -961.17万港币 | -922.68万港币 | -1,464.18万港币 | -5,768.37万港币 | 0.02% | -3.65% | -5.90% | -5.72% | -5.78% | -10.69% | |
| 21 | 大麦娱乐通 01060.hk | -- | -- | -- | -- | 2026-07-27 | 76.92亿 | 38.08亿港币 | 25.66% | 2.06% | -1,976.60万港币 | -3,070.45万港币 | -7,074.93万港币 | 2.84亿港币 | 4.47亿港币 | -344.42万港币 | -0.14% | -0.21% | -0.50% | 1.23% | 1.57% | -0.20% | -34.12% | -11.79% | -5.87% | 0.54% | 2.34% | -0.04% | -4,071.00万 | -6,315.00万 | -1.50亿 | 3.68亿 | 4.94亿 | -3,287.16万 | -99.52万港币 | -150.05万港币 | -580.63万港币 | -9,591.84万港币 | -1.94亿港币 | -1,325.29万港币 | -5.03% | -4.89% | -8.21% | -33.78% | -43.53% | -384.79% | |
| 22 | 中国儒意通 00136.hk | -- | -- | -- | -- | 2026-07-27 | 42.98亿 | 58.02亿港币 | 25.58% | -1.46% | -358.27万港币 | -433.94万港币 | -444.89万港币 | -1,720.10万港币 | 5.10亿港币 | 22.70亿港币 | -0.02% | -0.02% | -0.08% | -0.07% | 1.70% | 4.49% | -6.24% | -3.52% | 0.68% | 0.93% | 5.86% | 5.97% | -262.80万 | -315.20万 | -1,346.12万 | -1,167.31万 | 2.85亿 | 9.21亿 | -17.55万港币 | -16.79万港币 | -1,479.67万港币 | 49.87万港币 | -1.02亿港币 | -9.54亿港币 | -4.90% | -3.87% | -332.59% | 2.90% | -20.07% | -42.01% | |
| 23 | 美的集团通 00300.hk | -- | -- | -- | -- | 2026-07-27 | 1.66亿 | 157.56亿港币 | 25.52% | 0.11% | -736.26万港币 | -2,379.48万港币 | 9,990.09万港币 | 46.95亿港币 | 54.45亿港币 | 57.25亿港币 | -0.01% | -0.04% | 0.17% | 8.15% | 9.38% | 9.99% | -3.26% | -1.11% | 0.74% | 9.72% | 7.14% | 4.08% | -7.75万 | -25.48万 | 109.93万 | 5,304.69万 | 6,105.55万 | 6,498.85万 | -26.35万港币 | -127.68万港币 | 827.98万港币 | 7.79亿港币 | 8.58亿港币 | 9.92亿港币 | -3.58% | -5.37% | 8.29% | 16.59% | 15.76% | 17.32% | |
| 24 | 泡泡玛特通 09992.hk | -- | -- | -- | -- | 2026-07-27 | 3.27亿 | 540.71亿港币 | 24.58% | 2.67% | -3,223.17万港币 | -1.44亿港币 | -12.21亿港币 | 2.06亿港币 | 126.37亿港币 | 249.95亿港币 | -0.01% | -0.07% | -0.57% | 0.15% | 5.22% | 9.58% | -2.04% | -2.19% | -2.28% | -1.13% | 2.18% | 2.80% | -19.52万 | -87.68万 | -756.94万 | -23.75万 | 6,737.68万 | 1.26亿 | -25.00万港币 | -171.35万港币 | -3,835.77万港币 | -2.39亿港币 | -12.20亿港币 | -36.60亿港币 | -0.78% | -1.19% | -3.14% | -116.13% | -9.66% | -14.64% | |
| 25 | 赛力斯通 09927.hk | -- | -- | -- | -- | 2026-07-27 | 2,534.12万 | 11.02亿港币 | 23.33% | 3.33% | -357.79万港币 | 1,343.40万港币 | 4,467.08万港币 | 5.12亿港币 | 10.37亿港币 | 23.14亿港币 | -0.08% | 0.29% | 1.06% | 7.64% | 12.96% | -- | -9.15% | 7.64% | 3.29% | 7.54% | 9.05% | -- | -8.31万 | 31.16万 | 114.86万 | 829.87万 | 1,407.73万 | 2,534.12万 | -14.18万港币 | 51.39万港币 | 674.09万港币 | -1.41亿港币 | -4.03亿港币 | -11.69亿港币 | -3.96% | 3.83% | 15.09% | -27.44% | -38.90% | -50.54% | |
| 26 | 理想汽车-W通 02015.hk | -- | -- | -- | -- | 2026-07-27 | 5.00亿 | 240.16亿港币 | 23.09% | 0.21% | -3,409.09万港币 | -1.08亿港币 | -6.94亿港币 | -12.34亿港币 | -5.18亿港币 | 66.28亿港币 | -0.03% | -0.10% | -0.68% | -1.10% | -0.85% | 3.04% | -10.28% | -4.34% | -5.92% | -4.16% | -1.88% | 1.23% | -70.88万 | -220.56万 | -1,460.60万 | -2,378.90万 | -1,304.03万 | 7,039.20万 | -460.92万港币 | -1,220.50万港币 | -1.03亿港币 | -6,452.92万港币 | -1.93亿港币 | -27.82亿港币 | -13.52% | -11.28% | -14.87% | -5.23% | -37.30% | -41.98% | |
| 27 | 海尔智家通 06690.hk | -- | -- | -- | -- | 2026-07-27 | 6.32亿 | 135.83亿港币 | 22.14% | 0.94% | -2,645.41万港币 | 1,399.18万港币 | -1.75亿港币 | 19.61亿港币 | 25.23亿港币 | 54.09亿港币 | -0.04% | 0.02% | -0.30% | 3.29% | 4.20% | 8.16% | -12.84% | 0.09% | -3.13% | 5.07% | 3.47% | 4.72% | -122.90万 | 62.44万 | -845.29万 | 9,376.03万 | 1.20亿 | 2.32亿 | -119.89万港币 | 5.79万港币 | -1,543.19万港币 | 1.50亿港币 | 1.77亿港币 | -1.54亿港币 | -4.53% | 0.41% | -8.83% | 7.63% | 7.00% | -2.85% | |
| 28 | 哔哩哔哩-W通 09626.hk | -- | -- | -- | -- | 2026-07-27 | 9,036.64万 | 125.70亿港币 | 21.59% | 2.35% | 5,993.17万港币 | 2,559.32万港币 | -6.15亿港币 | -18.24亿港币 | -17.63亿港币 | 31.40亿港币 | 0.10% | 0.04% | -1.19% | -3.34% | -3.89% | 1.83% | 18.02% | 1.28% | -4.60% | -4.87% | -1.69% | 1.21% | 43.19万 | 18.64万 | -456.89万 | -1,350.34万 | -1,529.44万 | 880.47万 | 343.15万港币 | 175.24万港币 | -5,504.09万港币 | -1.56亿港币 | -4.80亿港币 | -18.49亿港币 | 5.73% | 6.85% | -8.95% | -8.56% | -27.23% | -58.87% | |
| 29 | 华晨中国通 01114.hk | -- | -- | -- | -- | 2026-07-27 | 10.80亿 | 22.13亿港币 | 21.40% | 1.49% | 187.96万港币 | 749.07万港币 | -557.67万港币 | -1.88亿港币 | -3,198.24万港币 | 5.77亿港币 | 0.02% | 0.07% | -0.06% | -1.37% | -0.86% | 2.43% | 5.19% | 8.18% | 0.57% | -3.60% | -1.03% | 4.77% | 91.80万 | 374.80万 | -303.40万 | -6,904.24万 | -4,318.84万 | 1.22亿 | 5.75万港币 | 41.83万港币 | -82.63万港币 | 4,182.44万港币 | -5,919.50万港币 | -4.52亿港币 | 3.06% | 5.58% | -14.82% | 22.30% | -185.09% | -78.24% | |
| 30 | 枫叶教育通 01317.hk | -- | -- | -- | -- | 2026-07-27 | 5.96亿 | 1.07亿港币 | 20.95% | -0.56% | 0港币 | -1.92万港币 | -17.43万港币 | -269.66万港币 | -607.21万港币 | -2,237.68万港币 | 0% | -0.004% | 0.31% | 0.002% | -0.24% | -1.37% | 0% | -13.21% | -21.42% | -18.14% | -53.11% | -33.36% | 0 | -10.80万 | -99.80万 | -988.20万 | -1,682.20万 | -5,862.40万 | 0港币 | -1,174.62港币 | -1.44万港币 | 49.86万港币 | 211.05万港币 | -436.55万港币 | 1.21% | -6.11% | -8.23% | 18.36% | 34.64% | -13.87% | |
| 31 | 小鹏集团-W通 09868.hk | -- | -- | -- | -- | 2026-07-27 | 3.94亿 | 192.98亿港币 | 20.57% | -1.05% | -4,441.29万港币 | -3.93亿港币 | -5.85亿港币 | -8.05亿港币 | 9.03亿港币 | 14.03亿港币 | -0.05% | -0.40% | -0.59% | -0.94% | 0.33% | 0.80% | -9.80% | -11.43% | -4.61% | -3.29% | -0.73% | -0.22% | -90.52万 | -772.37万 | -1,128.80万 | -1,768.80万 | 718.10万 | 1,730.70万 | -243.37万港币 | -709.73万港币 | 74.61万港币 | -1.10亿港币 | -5.32亿港币 | -5.07亿港币 | -5.48% | -1.81% | 0.13% | -13.68% | -58.87% | -36.16% | |
| 32 | 宜搜科技通 02550.hk | -- | -- | -- | -- | 2026-07-27 | 9,286.60万 | 1.87亿港币 | 20.54% | -6.07% | -1.32万港币 | -76.81万港币 | -417.56万港币 | -1,712.38万港币 | -4,905.53万港币 | -3.86亿港币 | -0.001% | -0.08% | -0.47% | -1.98% | -5.24% | -36.85% | -1.67% | -7.21% | -11.49% | -12.19% | -15.96% | -16.31% | -6,500.00 | -36.80万 | -211.15万 | -895.60万 | -2,369.90万 | -1.29亿 | 154.41港币 | 3.21万港币 | -4.72万港币 | -78.62万港币 | 166.26万港币 | 1.29亿港币 | 1.17% | 4.18% | -1.13% | -4.59% | 3.39% | 33.35% | |
| 33 | 猫眼娱乐通 01896.hk | -- | -- | -- | -- | 2026-07-27 | 2.35亿 | 10.62亿港币 | 20.22% | -4.24% | -447.18万港币 | -2,495.72万港币 | 1.79亿港币 | 1.43亿港币 | 4.12亿港币 | 8,493.79万港币 | -0.08% | -0.44% | 2.96% | 2.39% | 5.94% | 2.09% | -6.93% | -12.91% | 5.79% | -1.78% | 3.68% | 0.90% | -98.44万 | -510.66万 | 3,434.82万 | 2,781.77万 | 6,906.19万 | 2,626.76万 | 4.17万港币 | 197.60万港币 | -2,490.54万港币 | -1,951.04万港币 | -9,380.18万港币 | 3,155.33万港币 | 0.93% | 7.92% | -13.88% | -13.61% | -22.76% | 37.15% | |
| 34 | 冠城钟表珠宝通 00256.hk | -- | -- | -- | -- | 2026-07-27 | 8.80亿 | 7,127.06万港币 | 20.22% | 1.25% | 145.29万港币 | 134.28万港币 | -274.55万港币 | -585.40万港币 | -1,120.75万港币 | -1.03亿港币 | 0.42% | 0.40% | -0.79% | -1.71% | -2.78% | -11.75% | 510.90% | 99.45% | 8.93% | -11.20% | -19.31% | -21.29% | 1,835.14万 | 1,724.34万 | -3,433.86万 | -7,455.66万 | -1.21亿 | -5.11亿 | -11.33万港币 | -8.40万港币 | 23.92万港币 | 41.20万港币 | 237.03万港币 | 6,603.09万港币 | -7.80% | -6.26% | 8.71% | 7.04% | 21.15% | 63.88% | |
| 35 | 美团-W通 03690.hk | -- | -- | -- | -- | 2026-07-27 | 12.44亿 | 1,110.57亿港币 | 20.14% | 3.00% | 12.39亿港币 | 8.26亿港币 | -14.62亿港币 | -92.53亿港币 | -6.92亿港币 | 278.68亿港币 | 0.22% | 0.15% | -0.35% | -1.95% | -0.52% | 3.94% | 21.03% | 0.45% | -3.55% | -4.99% | -1.11% | 1.54% | 1,375.20万 | 899.66万 | -2,162.72万 | -1.20亿 | -1,904.39万 | 2.54亿 | 2,980.16万港币 | 406.52万港币 | -5.34亿港币 | -18.33亿港币 | -10.63亿港币 | -44.26亿港币 | 2.40% | 0.49% | -36.55% | -19.81% | -153.63% | -15.88% | |
| 36 | 快手-W通 01024.hk | -- | -- | -- | -- | 2026-07-27 | 8.61亿 | 367.43亿港币 | 19.91% | 1.33% | -1,102.07万港币 | -5.84亿港币 | 37.93亿港币 | 27.87亿港币 | 23.97亿港币 | 111.25亿港币 | 0.06% | -0.25% | 1.97% | 1.47% | 1.63% | 3.99% | -0.93% | -5.83% | 3.31% | -0.45% | -0.18% | 0.66% | -25.71万 | -1,359.56万 | 8,517.65万 | 5,999.01万 | 6,395.50万 | 1.74亿 | 1.64万港币 | 248.50万港币 | -1.47亿港币 | -2.37亿港币 | 3.25亿港币 | -36.04亿港币 | 0.15% | 0.43% | -3.87% | -8.51% | 13.55% | -32.40% | |
| 37 | 阅文集团通 00772.hk | -- | -- | -- | -- | 2026-07-27 | 1.94亿 | 36.00亿港币 | 19.15% | 2.37% | -374.69万港币 | 6,374.32万港币 | -1.98亿港币 | -1.60亿港币 | 7.30亿港币 | 14.21亿港币 | -0.02% | 0.34% | -0.80% | -0.70% | 1.79% | 3.31% | -7.54% | 13.08% | -5.97% | -2.31% | 1.36% | 0.90% | -20.28万 | 340.00万 | -1,019.56万 | -921.46万 | 1,629.75万 | 3,183.58万 | -21.56万港币 | 269.38万港币 | -84.78万港币 | -2,015.38万港币 | -4.11亿港币 | -7.99亿港币 | -5.75% | 4.23% | -0.43% | -12.60% | -56.35% | -56.21% | |
| 38 | 北京首都机场股份通 00694.hk | -- | -- | -- | -- | 2026-07-27 | 3.48亿 | 5.88亿港币 | 18.52% | 1.81% | -134.64万港币 | -199.15万港币 | -535.05万港币 | -2,678.18万港币 | -3.29亿港币 | -2.94亿港币 | -0.04% | -0.06% | -0.18% | -0.84% | -8.72% | -7.97% | -11.84% | -3.18% | -2.96% | -4.71% | -8.26% | -4.26% | -80.60万 | -117.40万 | -337.20万 | -1,585.80万 | -1.64亿 | -1.50亿 | -5.60万港币 | -5.12万港币 | -51.66万港币 | -81.39万港币 | 4,406.46万港币 | 3,327.78万港币 | -4.16% | -2.57% | -9.66% | -3.04% | 13.38% | 11.32% | |
| 39 | 天立国际控股通 01773.hk | -- | -- | -- | -- | 2026-07-27 | 3.86亿 | 4.59亿港币 | 18.40% | 0.85% | 143.76万港币 | 229.44万港币 | -1,446.20万港币 | -8,143.79万港币 | -1.27亿港币 | -4,336.26万港币 | 0.06% | 0.09% | -0.64% | -2.70% | -3.70% | -3.38% | 18.92% | 7.90% | -0.99% | -7.08% | -3.94% | -2.02% | 119.90万 | 187.70万 | -1,347.80万 | -5,947.21万 | -8,049.75万 | -7,373.74万 | 4.91万港币 | 3.30万港币 | -225.28万港币 | 768.18万港币 | 2,738.20万港币 | -4,795.92万港币 | 3.42% | 1.44% | -15.58% | 9.43% | 21.52% | -110.60% | |
| 40 | 粉笔通 02469.hk | -- | -- | -- | -- | 2026-07-27 | 4.07亿 | 1.69亿港币 | 18.17% | 3.75% | -1.25万港币 | -75.69万港币 | -363.26万港币 | -2,971.80万港币 | -3,410.56万港币 | -9,285.59万港币 | -0.001% | -0.08% | -0.38% | -2.23% | -4.12% | -5.79% | -1.62% | -11.02% | -8.68% | -10.94% | -10.12% | -5.79% | -3.05万 | -181.40万 | -842.50万 | -4,989.15万 | -9,193.15万 | -1.29亿 | 2,636.12港币 | 16.74万港币 | 89.47万港币 | 1,350.64万港币 | 423.45万港币 | 5,110.24万港币 | 21.01% | 22.12% | 24.63% | 45.45% | 12.42% | 55.03% | |
| 41 | 不同集团通 06090.hk | -- | -- | -- | -- | 2026-07-27 | 1,640.72万 | 6.91亿港币 | 18.08% | 3.95% | 674.44万港币 | -297.24万港币 | 2,247.61万港币 | 1.89亿港币 | 7.41亿港币 | 7.41亿港币 | 0.17% | -0.08% | 0.88% | 6.11% | -- | -- | 12.34% | 7.38% | 4.12% | 5.88% | -- | -- | 15.80万 | -7.18万 | 80.17万 | 554.28万 | 1,640.72万 | 1,640.72万 | -11.13万港币 | -4.15万港币 | 1,117.81万港币 | 4,387.45万港币 | -5,206.22万港币 | -5,206.22万港币 | -1.65% | -1.40% | 49.73% | 23.24% | -7.03% | -7.03% | |
| 42 | 趣致集团通 00917.hk | -- | -- | -- | -- | 2026-07-27 | 4,755.34万 | 3.73亿港币 | 17.95% | 1.42% | -477.21万港币 | -613.83万港币 | 664.35万港币 | -1,414.08万港币 | 2.45亿港币 | 11.45亿港币 | -0.23% | -0.28% | 0.18% | -0.68% | 4.38% | 12.54% | -28.76% | -3.44% | -1.08% | -1.96% | 0.37% | 4.04% | -60.63万 | -74.61万 | 47.61万 | -194.74万 | 1,149.58万 | 3,317.99万 | 3.68万港币 | 31.09万港币 | -292.64万港币 | -106.80万港币 | -1.55亿港币 | -8.86亿港币 | 0.77% | 5.06% | -44.05% | -7.55% | -63.40% | -77.38% | |
| 43 | 361度通 01361.hk | -- | -- | -- | -- | 2026-07-27 | 3.87亿 | 17.59亿港币 | 17.87% | -0.66% | 53.55万港币 | -176.40万港币 | 1,950.52万港币 | 1.72亿港币 | 9.44亿港币 | 10.85亿港币 | 0.005% | -0.02% | 0.21% | 0.80% | 6.66% | 7.85% | 9.21% | 0.08% | 8.97% | 10.04% | 15.59% | 9.79% | 11.70万 | -38.80万 | 460.70万 | 3,434.30万 | 1.56亿 | 1.80亿 | 1.67万港币 | -6.75万港币 | 224.21万港币 | -749.19万港币 | -1.93亿港币 | -2.13亿港币 | 3.13% | -3.83% | 11.49% | -4.35% | -20.49% | -19.59% | |
| 44 | 乐享集团通 06988.hk | -- | -- | -- | -- | 2026-07-27 | 4.09亿 | 2,169.05万港币 | 17.25% | 6.00% | 0港币 | -2,533.63港币 | -202.70万港币 | -416.56万港币 | -136.63万港币 | -215.42万港币 | 0% | -0.002% | -1.63% | -1.90% | -3.25% | -3.49% | 0% | -0.23% | -10.05% | -6.94% | -8.51% | -33.62% | 0 | -5.00万 | -3,857.40万 | -4,506.20万 | -7,705.20万 | -8,283.70万 | 0港币 | -66.44港币 | 2.08万港币 | 142.11万港币 | 3.28万港币 | -9.79万港币 | -0.65% | -2.62% | 1.02% | 34.08% | 2.37% | -4.54% | |
| 45 | 特步国际通 01368.hk | -- | -- | -- | -- | 2026-07-27 | 4.77亿 | 17.60亿港币 | 16.95% | 1.37% | -134.88万港币 | 39.73万港币 | -31.19万港币 | -3,607.70万港币 | 2.57亿港币 | -1.93亿港币 | -0.01% | 0.005% | -0.06% | -0.37% | 2.00% | -0.88% | -7.60% | 0.69% | 0.42% | -0.32% | 1.75% | -0.95% | -36.50万 | 13.25万 | -3.82万 | -881.15万 | 5,752.28万 | -1,896.76万 | -3.82万港币 | 10.62万港币 | 16.68万港币 | 284.42万港币 | -3,240.42万港币 | 1.16亿港币 | -2.83% | 26.73% | 53.47% | 7.88% | -12.62% | 60.23% | |
| 46 | 敏实集团通 00425.hk | -- | -- | -- | -- | 2026-07-27 | 1.99亿 | 54.71亿港币 | 16.79% | 0.66% | 570.92万港币 | 7,013.80万港币 | 2,155.22万港币 | -9.95亿港币 | -19.40亿港币 | -34.66亿港币 | 0.02% | 0.22% | 0.03% | -2.56% | -4.51% | -8.79% | 13.46% | 18.20% | 2.45% | -7.44% | -6.03% | -5.21% | 20.80万 | 257.26万 | 41.30万 | -3,020.49万 | -5,301.79万 | -9,960.11万 | -3.09万港币 | 9.38万港币 | -802.76万港币 | 1.49亿港币 | 4.53亿港币 | 6.70亿港币 | -0.54% | 0.13% | -37.25% | 14.95% | 23.35% | 19.34% | |
| 47 | 中教控股通 00839.hk | -- | -- | -- | -- | 2026-07-27 | 4.48亿 | 8.47亿港币 | 16.00% | 1.07% | -25.86万港币 | 591.25万港币 | -6,444.90万港币 | 1.55亿港币 | 2.10亿港币 | 1.71亿港币 | -0.005% | 0.11% | -1.28% | 2.80% | 3.46% | 2.25% | -4.89% | 9.65% | -8.82% | 7.64% | 6.88% | -0.26% | -13.70万 | 314.20万 | -3,575.72万 | 7,842.73万 | 9,693.43万 | 6,311.30万 | -3,024.84港币 | 8.82万港币 | -383.79万港币 | -542.51万港币 | -2,499.14万港币 | -5,001.85万港币 | -1.17% | 1.49% | -5.95% | -3.50% | -11.90% | -29.33% | |
| 48 | 友联国际教育租赁通 01563.hk | -- | -- | -- | -- | 2026-07-27 | 2.70亿 | 3,374.43万港币 | 15.96% | 3.31% | -3,490.39港币 | -5.02万港币 | -57.43万港币 | -271.53万港币 | -313.93万港币 | -1,140.40万港币 | -0.002% | -0.02% | -0.27% | -1.13% | -1.28% | -3.43% | -41.79% | -30.22% | -33.24% | -28.76% | -20.78% | -19.04% | -2.80万 | -39.90万 | -458.50万 | -1,903.50万 | -2,162.20万 | -5,806.20万 | -93.61港币 | -853.86港币 | -1.25万港币 | 27.98万港币 | 37.28万港币 | 125.91万港币 | -2.68% | -1.70% | -2.18% | 10.30% | 11.88% | 11.03% | |
| 49 | 中国南方航空股份通 01055.hk | -- | -- | -- | -- | 2026-07-27 | 7.26亿 | 26.07亿港币 | 15.64% | 6.85% | -471.87万港币 | -1,394.23万港币 | -1.09亿港币 | -5.78亿港币 | -12.80亿港币 | -4.84亿港币 | -0.03% | -0.09% | -0.69% | -3.44% | -6.59% | -3.07% | -6.52% | -7.50% | -11.31% | -12.61% | -12.01% | -2.53% | -133.18万 | -404.78万 | -3,197.53万 | -1.60亿 | -3.06亿 | -1.42亿 | -9,380.43港币 | -42.83万港币 | -468.68万港币 | 1,115.06万港币 | 1.93亿港币 | -2,155.93万港币 | -0.20% | -3.07% | -4.31% | 1.93% | 15.06% | -4.45% | |
| 50 | 轻松健康通 02661.hk | -- | -- | -- | -- | 2026-07-27 | 3,207.04万 | 1.97亿港币 | 15.28% | 1.82% | -108.47万港币 | -1,910.90万港币 | 2.05亿港币 | 4.46亿港币 | 5.64亿港币 | 5.64亿港币 | -0.08% | -1.42% | 10.61% | 14.55% | -- | -- | -4.78% | -5.87% | 7.65% | 4.63% | -- | -- | -17.74万 | -297.24万 | 2,244.54万 | 3,057.72万 | 3,207.04万 | 3,207.04万 | 5.93万港币 | 192.95万港币 | -7,510.42万港币 | -2.69亿港币 | -3.79亿港币 | -3.79亿港币 | 5.47% | 10.10% | -36.67% | -60.37% | -67.16% | -67.16% | |
| 51 | 九毛九通 09922.hk | -- | -- | -- | -- | 2026-07-27 | 2.02亿 | 2.46亿港币 | 15.08% | 0% | -1.60万港币 | -27.26万港币 | -204.94万港币 | -2,196.91万港币 | -7,282.41万港币 | -2.21亿港币 | -0.0010% | -0.02% | 0.47% | -0.50% | -2.34% | -7.48% | -3.34% | -4.62% | -6.14% | -9.38% | -10.07% | -9.25% | -1.30万 | -21.90万 | -166.10万 | -1,508.30万 | -4,074.20万 | -1.14亿 | -487.40港币 | -5,526.42港币 | -6.02万港币 | 265.72万港币 | 2,048.70万港币 | 7,474.97万港币 | -3.04% | -2.03% | -2.94% | 12.10% | 28.13% | 33.84% | |
| 52 | 李宁通 02331.hk | -- | -- | -- | -- | 2026-07-27 | 3.86亿 | 56.42亿港币 | 14.94% | 1.32% | -267.92万港币 | -4,921.84万港币 | -3.37亿港币 | -21.11亿港币 | -43.15亿港币 | -54.40亿港币 | -0.007% | -0.13% | -0.89% | -4.77% | -8.75% | -11.17% | -1.07% | -8.37% | -6.18% | -10.99% | -9.46% | -5.40% | -18.35万 | -346.00万 | -2,306.21万 | -1.23亿 | -2.26亿 | -2.89亿 | -12.29万港币 | -361.85万港币 | -1,484.58万港币 | 2.10亿港币 | 8.22亿港币 | 9.68亿港币 | -4.59% | -7.35% | -4.40% | 9.95% | 19.05% | 17.79% | |
| 53 | 中国国航通 00753.hk | -- | -- | -- | -- | 2026-07-27 | 7.32亿 | 31.45亿港币 | 14.76% | 5.65% | -1,318.25万港币 | -5,014.25万港币 | -3.59亿港币 | -11.57亿港币 | -16.43亿港币 | -10.24亿港币 | -0.06% | -0.24% | -1.73% | -5.25% | -7.16% | -5.20% | -8.93% | -14.74% | -15.82% | -15.38% | -10.33% | -3.99% | -308.80万 | -1,206.60万 | -8,558.73万 | -2.60亿 | -3.55亿 | -2.58亿 | -9.58万港币 | -174.14万港币 | -896.21万港币 | 3,803.79万港币 | 1.19亿港币 | -8,389.04万港币 | -0.73% | -3.47% | -2.50% | 3.29% | 7.22% | -8.19% | |
| 54 | 途虎-W通 09690.hk | -- | -- | -- | -- | 2026-07-27 | 1.20亿 | 14.41亿港币 | 14.51% | 2.13% | 145.02万港币 | 130.08万港币 | -3,535.40万港币 | -6,988.93万港币 | 1.49亿港币 | 3.08亿港币 | 0.01% | 0.01% | -0.34% | -0.68% | 1.28% | 2.12% | 12.48% | 3.48% | -18.62% | -10.26% | 5.29% | 6.27% | 12.26万 | 11.46万 | -266.44万 | -530.89万 | 1,084.91万 | 1,811.23万 | -1.83万港币 | 3.76万港币 | 423.66万港币 | 789.04万港币 | -2,212.10万港币 | -9,616.10万港币 | -1.26% | 2.89% | 11.98% | 11.29% | -14.86% | -31.25% | |
| 55 | 敏华控股通 01999.hk | -- | -- | -- | -- | 2026-07-27 | 5.52亿 | 17.10亿港币 | 14.35% | -0.32% | -529.21万港币 | -2,445.87万港币 | -8,184.89万港币 | -2.15亿港币 | -1.21亿港币 | -1.83亿港币 | -0.04% | -0.20% | -0.69% | -1.51% | -0.96% | -1.31% | -35.68% | -27.56% | -18.85% | -11.73% | -2.49% | -2.47% | -170.88万 | -781.52万 | -2,653.00万 | -6,336.80万 | -4,198.72万 | -5,567.64万 | -9.02万港币 | -15.83万港币 | -259.32万港币 | 1,154.63万港币 | -1,370.29万港币 | 247.79万港币 | -1.70% | -0.65% | -3.17% | 5.36% | -11.34% | 1.35% | |
| 56 | 福耀玻璃通 03606.hk | -- | -- | -- | -- | 2026-07-27 | 8,527.58万 | 46.26亿港币 | 14.05% | 0.18% | 1,074.42万港币 | 1,977.65万港币 | 2.61亿港币 | -4.53亿港币 | -1.58亿港币 | -6.64亿港币 | 0.03% | 0.06% | 0.81% | -1.31% | -0.51% | -1.70% | 12.94% | 5.80% | 6.92% | -5.33% | -1.38% | -2.94% | 19.72万 | 36.16万 | 493.35万 | -795.28万 | -311.25万 | -1,028.64万 | 77.22万港币 | 134.02万港币 | 2,669.02万港币 | -1,251.76万港币 | -1,894.86万港币 | 6,021.02万港币 | 7.19% | 6.78% | 10.21% | -2.76% | -11.98% | 9.07% | |
| 57 | 网易云音乐通 09899.hk | -- | -- | -- | -- | 2026-07-27 | 2,901.96万 | 35.26亿港币 | 13.80% | 6.21% | 411.66万港币 | 1,604.93万港币 | 4,670.28万港币 | 2.38亿港币 | -3.34亿港币 | 17.29亿港币 | 0.02% | 0.06% | 0.68% | 1.49% | -0.72% | 3.23% | 5.27% | 7.38% | 7.36% | 4.87% | 0.81% | 4.78% | 3.42万 | 13.60万 | 41.95万 | 219.65万 | -261.14万 | 600.70万 | 36.69万港币 | 177.42万港币 | 829.39万港币 | 4,951.11万港币 | -826.61万港币 | -9.41亿港币 | 8.91% | 11.05% | 17.76% | 20.76% | -2.47% | -54.45% | |
| 58 | 海昌海洋公园通 02255.hk | -- | -- | -- | -- | 2026-07-27 | 17.41亿 | 5.74亿港币 | 13.17% | -2.94% | -313.35万港币 | -334.05万港币 | 1,045.53万港币 | 4,826.66万港币 | 8,466.65万港币 | 1.33亿港币 | -0.07% | -0.09% | 0.23% | 1.05% | 1.61% | -4.00% | -16.86% | -12.79% | -1.90% | 1.68% | 4.70% | 7.07% | -944.90万 | -1,141.30万 | 3,088.00万 | 1.38亿 | 2.12亿 | 3.48亿 | -7.91万港币 | -54.01万港币 | 4.57万港币 | -125.59万港币 | -1,242.31万港币 | -1,486.99万港币 | -2.53% | -16.17% | 0.44% | -2.60% | -14.67% | -11.17% | |
| 59 | 海信家电通 00921.hk | -- | -- | -- | -- | 2026-07-27 | 5,813.01万 | 13.24亿港币 | 12.65% | 2.80% | 13.68万港币 | 648.65万港币 | 6,528.81万港币 | 1.47亿港币 | 1.11亿港币 | 3.83亿港币 | 0.001% | 0.06% | 0.61% | 1.35% | 1.00% | 3.46% | 0.81% | 5.18% | 11.61% | 7.17% | 5.22% | 2.91% | 6,000.00 | 29.70万 | 280.90万 | 620.03万 | 457.93万 | 1,591.82万 | 3,520.10港币 | 45.72万港币 | 182.16万港币 | 445.82万港币 | -12.90万港币 | 918.86万港币 | 2.57% | 7.05% | 2.79% | 3.04% | -0.12% | 2.40% | |
| 60 | 汽车街通 02443.hk | -- | -- | -- | -- | 2026-07-27 | 1.05亿 | 1.69亿港币 | 12.63% | -2.42% | -25.07万港币 | -61.13万港币 | -280.67万港币 | -1,274.75万港币 | -3,999.99万港币 | 925.89万港币 | -0.02% | -0.04% | -0.21% | -0.91% | -2.61% | -1.11% | -21.91% | -11.40% | -20.05% | -22.75% | -17.73% | -8.84% | -14.68万 | -37.12万 | -178.32万 | -761.84万 | -2,170.24万 | -923.00万 | 1.87万港币 | 2.48万港币 | -1.09万港币 | 71.11万港币 | 571.88万港币 | -2,384.47万港币 | 7.48% | 4.06% | -0.39% | 5.58% | 14.30% | -257.53% | |
| 61 | 首控集团通 01269.hk | -- | -- | -- | -- | 2026-07-27 | 2.28亿 | 936.29万港币 | 12.36% | -2.38% | 0港币 | 0港币 | -13.59万港币 | -- | -- | -- | 0% | 0% | -0.005% | -0.33% | -0.73% | -1.24% | 0% | 0% | -3.67% | -- | -- | -- | 0 | 0 | -10.00万 | -618.28万 | -1,343.04万 | -2,296.16万 | 0港币 | 0港币 | -3.53万港币 | -- | -- | -- | 15.95% | -1.34% | -25.97% | -- | -- | -- | |
| 62 | 老铺黄金通 06181.hk | -- | -- | -- | -- | 2026-07-27 | 1,756.30万 | 69.62亿港币 | 12.24% | 5.65% | -3,262.35万港币 | 418.63万港币 | -3.12亿港币 | -9.70亿港币 | 5.10亿港币 | 16.35亿港币 | -0.06% | 0.009% | -0.58% | -1.56% | -0.22% | 0.78% | -8.07% | -1.02% | -4.13% | -2.71% | 0.55% | 0.65% | -8.31万 | 1.32万 | -83.43万 | -224.27万 | -26.93万 | 158.98万 | 872.24万港币 | -38.00万港币 | 7,247.94万港币 | 3.23亿港币 | -5.76亿港币 | -11.37亿港币 | 26.74% | -9.08% | 23.20% | 33.35% | -112.79% | -69.54% | |
| 63 | TCL电子通 01070.hk | -- | -- | -- | -- | 2026-07-27 | 3.02亿 | 48.06亿港币 | 11.99% | -2.21% | -2,721.84万港币 | -3,896.49万港币 | 1.41亿港币 | -8.74亿港币 | -8.87亿港币 | -12.05亿港币 | -0.07% | -0.11% | 0.43% | -2.28% | -2.25% | -3.55% | -19.91% | -8.98% | 0.58% | -11.88% | -5.99% | -3.01% | -171.46万 | -277.16万 | 1,093.51万 | -5,759.57万 | -5,661.65万 | -8,948.75万 | -59.21万港币 | -599.07万港币 | 3,637.23万港币 | -1.02亿港币 | -7,252.03万港币 | -3.09亿港币 | -2.18% | -15.37% | 25.80% | -11.67% | -8.17% | -25.62% | |
| 64 | 赤子城科技通 09911.hk | -- | -- | -- | -- | 2026-07-27 | 1.62亿 | 13.40亿港币 | 11.52% | 0.85% | -1,081.55万港币 | -253.76万港币 | -8,321.43万港币 | 3.56亿港币 | 15.09亿港币 | 15.09亿港币 | -0.09% | -0.03% | -0.76% | 2.98% | -- | -- | -18.43% | 1.32% | -4.85% | 1.57% | -- | -- | -131.20万 | -47.00万 | -1,076.60万 | 4,146.84万 | 1.62亿 | 1.62亿 | 22.76万港币 | -125.62万港币 | -365.12万港币 | -2,101.01万港币 | -2.00亿港币 | -2.00亿港币 | 2.10% | -49.50% | -4.39% | -5.91% | -13.25% | -13.25% | |
| 65 | 耐世特通 01316.hk | -- | -- | -- | -- | 2026-07-27 | 2.82亿 | 11.09亿港币 | 11.24% | 0% | 214.21万港币 | 1,774.23万港币 | 2,897.28万港币 | -8,810.39万港币 | -7.00亿港币 | 1.71亿港币 | 0.02% | 0.18% | 0.29% | -0.62% | -4.85% | -0.15% | 10.65% | 12.97% | 4.62% | -0.12% | -5.89% | -1.74% | 54.60万 | 455.30万 | 736.50万 | -1,568.18万 | -1.22亿 | -375.96万 | 10.18万港币 | 96.90万港币 | 129.49万港币 | 1,986.10万港币 | 1.80亿港币 | -1.89亿港币 | 4.75% | 5.46% | 4.47% | 22.54% | 25.69% | -110.11% | |
| 66 | 中国东方教育通 00667.hk | -- | -- | -- | -- | 2026-07-27 | 2.46亿 | 10.56亿港币 | 11.09% | 2.39% | 240.19万港币 | 995.12万港币 | 5,318.10万港币 | 8,706.98万港币 | 3.20亿港币 | -6,001.69万港币 | 0.03% | 0.10% | 0.55% | 0.73% | 2.47% | 0.21% | 33.16% | 14.94% | 24.22% | 15.35% | 17.98% | 7.59% | 55.90万 | 231.65万 | 1,218.20万 | 1,620.02万 | 5,515.05万 | 550.19万 | 25.90万港币 | 107.56万港币 | 481.07万港币 | -664.81万港币 | -4,173.44万港币 | 8,618.32万港币 | 10.78% | 10.81% | 9.05% | -7.64% | -13.04% | 143.60% | |
| 67 | 吉利汽车通 00175.hk | -- | -- | -- | -- | 2026-07-27 | 11.42亿 | 214.88亿港币 | 10.52% | -1.26% | 1.38亿港币 | -6,345.19万港币 | 6.21亿港币 | -21.17亿港币 | -37.21亿港币 | -26.06亿港币 | 0.07% | -0.03% | 0.31% | -0.93% | -1.25% | -1.54% | 23.35% | -2.12% | 2.97% | -3.09% | -2.29% | -0.79% | 727.90万 | -375.91万 | 3,348.85万 | -1.01亿 | -1.42亿 | -7,541.82万 | 1,021.72万港币 | -1,285.19万港币 | 5,920.73万港币 | 383.55万港币 | 7.49亿港币 | 10.22亿港币 | 7.43% | -20.25% | 9.54% | 0.18% | 20.13% | 39.22% | |
| 68 | 达势股份通 01405.hk | -- | -- | -- | -- | 2026-07-27 | 1,369.64万 | 5.07亿港币 | 10.41% | 1.59% | -24.10万港币 | -23.78万港币 | -1,555.69万港币 | -3,660.89万港币 | 3,786.46万港币 | 4.89亿港币 | -0.005% | -0.008% | -0.38% | -0.84% | 0.34% | 4.48% | -7.12% | -3.07% | -4.70% | -0.08% | 7.68% | 12.72% | -6,500.00 | -1.00万 | -49.42万 | -109.68万 | 46.63万 | 593.58万 | -1.26万港币 | -15.24万港币 | -373.19万港币 | -620.63万港币 | -1,965.77万港币 | -2.58亿港币 | -5.22% | -64.10% | -23.99% | -16.95% | -51.92% | -52.63% | |
| 69 | 呷哺呷哺通 00520.hk | -- | -- | -- | -- | 2026-07-27 | 1.13亿 | 2,927.09万港币 | 10.36% | 0% | -2,526.31港币 | -3,057.48港币 | -9.54万港币 | -131.33万港币 | -879.61万港币 | -2,382.33万港币 | -0.0009% | -0.001% | -0.03% | -0.33% | -1.43% | -3.04% | -3.29% | -1.44% | -3.62% | -6.28% | -8.37% | -8.11% | -9,500.00 | -1.15万 | -35.05万 | -360.05万 | -1,553.15万 | -3,299.55万 | 103.73港币 | 124.91港币 | 5,995.48港币 | 39.53万港币 | 483.60万港币 | 1,541.15万港币 | 4.11% | 4.09% | 6.29% | 30.10% | 54.98% | 64.69% | |
| 70 | 江南布衣通 03306.hk | -- | -- | -- | -- | 2026-07-27 | 5,413.65万 | 10.48亿港币 | 10.15% | 2.76% | 243.21万港币 | 551.13万港币 | 6,479.08万港币 | 1.05亿港币 | -5,304.33万港币 | 3.39亿港币 | 0.02% | 0.05% | 0.66% | 1.06% | -0.63% | 3.21% | 40.73% | 12.28% | 15.21% | 8.96% | 3.25% | 5.13% | 12.65万 | 28.30万 | 351.85万 | 565.30万 | -179.55万 | 1,810.60万 | 3.71万港币 | 1.23万港币 | 387.98万港币 | 501.77万港币 | 1,376.59万港币 | 3,423.04万港币 | 1.53% | 0.22% | 5.99% | 4.76% | 25.95% | 10.11% | |
| 71 | 阿里巴巴-W通 09988.hk | -- | -- | -- | -- | 2026-07-27 | 19.45亿 | 2,159.22亿港币 | 10.14% | 0.91% | -6.79亿港币 | -77.57亿港币 | 56.55亿港币 | -302.90亿港币 | -317.17亿港币 | 666.97亿港币 | -0.03% | -0.36% | 0.29% | -1.40% | -1.53% | 1.97% | -10.52% | -15.28% | 0.08% | -4.97% | -2.49% | 0.82% | -614.46万 | -6,933.24万 | 5,211.15万 | -2.69亿 | -2.84亿 | 3.85亿 | -1,894.10万港币 | -1.19亿港币 | 2.65亿港币 | -4.26亿港币 | -6.97亿港币 | -224.47亿港币 | -2.79% | -1.54% | 4.68% | -1.41% | -2.20% | -33.66% | |
| 72 | 思摩尔国际通 06969.hk | -- | -- | -- | -- | 2026-07-27 | 6.16亿 | 52.45亿港币 | 9.95% | 3.15% | -249.91万港币 | 851.83万港币 | -1.07亿港币 | -5.97亿港币 | -7,072.21万港币 | -10.87亿港币 | -0.005% | 0.02% | -0.23% | -1.13% | -0.49% | -1.56% | -5.62% | 3.04% | -6.50% | -8.54% | -3.00% | -2.27% | -29.20万 | 102.30万 | -1,441.58万 | -6,996.40万 | -2,992.71万 | -9,625.94万 | -8.80万港币 | 54.46万港币 | -2,107.59万港币 | -2,741.66万港币 | -1.91亿港币 | 2.24亿港币 | -3.52% | 6.39% | -19.76% | -4.59% | -270.51% | 20.60% | |
| 73 | 中升控股通 00881.hk | -- | -- | -- | -- | 2026-07-27 | 2.37亿 | 10.01亿港币 | 9.91% | 0% | -93.35万港币 | 165.39万港币 | 3,879.50万港币 | 1.39亿港币 | 7.92亿港币 | 9.15亿港币 | -0.009% | 0.02% | 0.34% | 1.06% | 3.93% | 4.51% | -8.77% | 0.70% | 4.52% | 4.83% | 7.57% | 5.69% | -22.05万 | 38.10万 | 801.60万 | 2,525.28万 | 9,385.98万 | 1.08亿 | -3.02万港币 | 1.12万港币 | -376.59万港币 | -2,852.54万港币 | -3.82亿港币 | -4.45亿港币 | -3.23% | 0.68% | -9.71% | -20.54% | -48.21% | -48.64% | |
| 74 | 宇华教育通 06169.hk | -- | -- | -- | -- | 2026-07-27 | 4.25亿 | 1.55亿港币 | 9.86% | 1.39% | 0港币 | -14.48万港币 | -62.90万港币 | -517.14万港币 | -1,831.19万港币 | -5,698.75万港币 | -0.04% | -0.05% | -0.09% | -0.36% | -0.93% | -2.57% | 0% | -4.66% | -3.64% | -6.95% | -7.02% | -5.94% | 0 | -40.60万 | -180.00万 | -1,340.60万 | -3,814.00万 | -1.05亿 | 0港币 | -3,367.70港币 | -2.81万港币 | 27.74万港币 | 438.48万港币 | 1,848.56万港币 | -2.85% | -2.33% | -4.46% | 5.36% | 23.94% | 32.44% | |
| 75 | 比亚迪股份通 01211.hk | -- | -- | -- | -- | 2026-07-27 | 3.62亿 | 320.85亿港币 | 9.84% | -0.11% | -8,470.41万港币 | -2.07亿港币 | -12.47亿港币 | -25.02亿港币 | 20.29亿港币 | 151.19亿港币 | -0.03% | -0.06% | -0.42% | -0.77% | 0.49% | 3.89% | -7.66% | -3.29% | -3.20% | -2.26% | 0.08% | 1.70% | -95.33万 | -233.27万 | -1,529.97万 | -2,846.60万 | 1,789.60万 | 1.43亿 | -452.19万港币 | -1,115.90万港币 | -1.85亿港币 | -1.67亿港币 | -3.38亿港币 | -16.25亿港币 | -5.34% | -5.39% | -14.86% | -6.67% | -16.67% | -10.75% | |
| 76 | 德昌电机控股通 00179.hk | -- | -- | -- | -- | 2026-07-27 | 9,031.70万 | 15.74亿港币 | 9.67% | 0.98% | -4,582.12万港币 | -2.13亿港币 | -5.56亿港币 | 2.45亿港币 | 1.53亿港币 | 4.21亿港币 | -0.29% | -1.32% | -3.25% | 0.05% | -0.71% | 0.15% | -33.56% | -33.38% | -16.83% | -3.94% | -6.85% | -3.67% | -267.05万 | -1,235.25万 | -3,033.60万 | 48.83万 | -665.49万 | 136.88万 | -85.73万港币 | -276.30万港币 | 1,830.50万港币 | -2.31亿港币 | -2.67亿港币 | -3.88亿港币 | -1.87% | -1.30% | 3.29% | -94.15% | -174.12% | -92.28% | |
| 77 | 中国东方航空股份通 00670.hk | -- | -- | -- | -- | 2026-07-27 | 4.84亿 | 15.68亿港币 | 9.56% | 5.54% | -1,161.61万港币 | -9,760.15万港币 | -3.86亿港币 | -10.30亿港币 | -11.53亿港币 | -2.44亿港币 | -0.07% | -0.61% | -2.42% | -6.04% | -6.63% | -1.87% | -13.89% | -27.81% | -23.86% | -19.11% | -8.15% | 1.02% | -363.00万 | -3,098.00万 | -1.23亿 | -3.06亿 | -3.36亿 | -1.08亿 | -25.37万港币 | -370.29万港币 | -1,552.98万港币 | 2,961.87万港币 | 5,592.62万港币 | -1.09亿港币 | -2.18% | -3.79% | -4.03% | 2.88% | 4.85% | -44.65% | |
| 78 | 同程旅行通 00780.hk | -- | -- | -- | -- | 2026-07-27 | 2.23亿 | 30.15亿港币 | 9.49% | 2.43% | 4,831.36万港币 | 5,596.80万港币 | -3.43亿港币 | -11.44亿港币 | -14.31亿港币 | -6.14亿港币 | 0.15% | 0.18% | -1.22% | -3.54% | -4.24% | -2.79% | 27.22% | 6.61% | -5.34% | -9.37% | -6.01% | -0.95% | 356.48万 | 415.28万 | -2,862.16万 | -8,341.27万 | -9,937.19万 | -6,424.36万 | 305.18万港币 | 386.96万港币 | -7,021.90万港币 | -7,395.58万港币 | -2,095.90万港币 | -3.22亿港币 | 6.32% | 6.91% | -20.47% | -6.46% | -1.46% | -52.48% | |
| 79 | 波司登通 03998.hk | -- | -- | -- | -- | 2026-07-27 | 10.99亿 | 52.73亿港币 | 9.40% | 1.05% | 1,373.09万港币 | -4,410.77万港币 | -5.22亿港币 | -9.54亿港币 | -8.32亿港币 | -2.81亿港币 | 0.02% | -0.08% | -0.99% | -1.87% | -1.56% | -0.63% | 16.66% | -2.13% | -13.00% | -11.25% | -12.01% | -3.81% | 286.80万 | -893.80万 | -1.15亿 | -2.19亿 | -1.81亿 | -6,087.88万 | 35.00万港币 | 22.33万港币 | -4,316.93万港币 | -1.20亿港币 | -5,688.25万港币 | 905.11万港币 | 2.55% | 0.51% | -8.27% | -12.52% | -6.84% | 3.22% | |
| 80 | 泉峰控股通 02285.hk | -- | -- | -- | -- | 2026-07-27 | 4,768.30万 | 9.17亿港币 | 9.36% | 0.89% | -44.15万港币 | 543.42万港币 | -2,457.46万港币 | 5,173.29万港币 | -1.17亿港币 | 2,079.09万港币 | -0.004% | 0.06% | -0.19% | 0.69% | -0.90% | 0.53% | -3.67% | 9.83% | 2.12% | 6.85% | -2.31% | 1.01% | -2.29万 | 28.34万 | -116.82万 | 336.93万 | -476.25万 | 255.36万 | 161.20港币 | 2.74万港币 | 206.39万港币 | 1,377.64万港币 | 2,122.04万港币 | 2,855.23万港币 | 0.04% | 0.50% | 8.40% | 26.63% | 18.19% | 137.33% | |
| 81 | 中国利郎通 01234.hk | -- | -- | -- | -- | 2026-07-27 | 1.04亿 | 3.60亿港币 | 8.72% | -0.58% | -3.11万港币 | -13.84万港币 | -26.38万港币 | -211.35万港币 | -451.37万港币 | -1,132.05万港币 | -0.0008% | -0.002% | -0.007% | -0.02% | -0.10% | -0.27% | -8.11% | -8.28% | -4.27% | -2.95% | -2.52% | -2.35% | -9,000.00 | -1.90万 | -8.50万 | -26.70万 | -121.80万 | -322.80万 | -28.02港币 | -513.16港币 | 441.80港币 | 8.85万港币 | 17.46万港币 | -32.33万港币 | -0.09% | -0.41% | 0.17% | 4.26% | 3.90% | -2.86% | |
| 82 | 曹操出行通 02643.hk | -- | -- | -- | -- | 2026-07-27 | 5,010.81万 | 7.45亿港币 | 8.55% | 2.48% | 603.55万港币 | 3,424.36万港币 | 4,121.06万港币 | 3.46亿港币 | 7.15亿港币 | 19.16亿港币 | 0.07% | 0.39% | 0.44% | 2.02% | 3.71% | -- | 20.68% | 13.41% | 7.62% | 7.34% | 8.64% | -- | 40.59万 | 229.24万 | 265.57万 | 1,212.34万 | 2,273.94万 | 5,010.81万 | 25.60万港币 | 128.80万港币 | -4.91万港币 | -1.58亿港币 | -3.63亿港币 | -11.40亿港币 | 4.24% | 3.76% | -0.12% | -45.61% | -50.73% | -59.47% | |
| 83 | 和谐汽车通 03836.hk | -- | -- | -- | -- | 2026-07-27 | 1.26亿 | 8,538.73万港币 | 8.24% | 0% | 0港币 | 0港币 | -19.57万港币 | -19.57万港币 | -339.64万港币 | -601.10万港币 | 0% | 0% | -0.02% | -0.02% | -0.18% | -0.33% | 0% | 0% | -0.31% | -0.10% | -0.82% | -0.80% | 0 | 0 | -28.80万 | -28.80万 | -276.45万 | -496.60万 | 0港币 | 0港币 | 2.29万港币 | 2.29万港币 | 173.78万港币 | 303.16万港币 | 2.87% | 1.59% | 11.70% | 11.70% | 51.16% | 50.43% | |
| 84 | 海底捞通 06862.hk | -- | -- | -- | -- | 2026-07-27 | 4.55亿 | 51.93亿港币 | 8.16% | 1.42% | 281.58万港币 | -2,195.04万港币 | -1.48亿港币 | -9.73亿港币 | -2.07亿港币 | 15.63亿港币 | 0.004% | -0.03% | -0.25% | -1.39% | -0.56% | 1.80% | 4.53% | -1.33% | -5.31% | -7.38% | -1.40% | 1.39% | 24.60万 | -191.32万 | -1,381.15万 | -7,750.44万 | -3,143.82万 | 1.00亿 | 12.64万港币 | -93.13万港币 | -1,677.06万港币 | 4,032.04万港币 | -1.60亿港币 | -2.95亿港币 | 4.49% | -4.24% | -11.30% | 4.14% | -77.15% | -18.85% | |
| 85 | 申洲国际通 02313.hk | -- | -- | -- | -- | 2026-07-27 | 1.20亿 | 52.13亿港币 | 8.02% | 1.60% | 1,328.50万港币 | 9,573.63万港币 | 1.22亿港币 | -7,336.61万港币 | 7.38亿港币 | 18.22亿港币 | 0.02% | 0.15% | 0.18% | -0.11% | 0.99% | 2.14% | 4.32% | 6.28% | 1.67% | 0.07% | 2.28% | 3.00% | 30.68万 | 222.66万 | 266.69万 | -172.68万 | 1,482.82万 | 3,219.08万 | 45.40万港币 | 397.86万港币 | -221.95万港币 | -811.92万港币 | -5,943.63万港币 | -3.42亿港币 | 3.42% | 4.16% | -1.82% | -11.07% | -8.05% | -18.76% | |
| 86 | 名创优品通 09896.hk | -- | -- | -- | -- | 2026-07-27 | 9,862.52万 | 24.01亿港币 | 7.96% | 1.59% | -79.45万港币 | -3,446.03万港币 | 3,871.65万港币 | -1.77亿港币 | -3.04亿港币 | -17.51亿港币 | -0.003% | -0.11% | 0.12% | -0.52% | -0.90% | -3.48% | -1.36% | -8.44% | 0.22% | -2.10% | -1.29% | -3.28% | -3.28万 | -138.62万 | 151.40万 | -638.24万 | -1,102.32万 | -4,357.04万 | -4.26万港币 | -92.04万港币 | -6.95万港币 | 1,419.71万港币 | 2,078.15万港币 | 6.11亿港币 | -5.37% | -2.67% | -0.18% | 8.02% | 6.83% | 34.88% | |
| 87 | 星空华文通 06698.hk | -- | -- | -- | -- | 2026-07-27 | 3,157.69万 | 2,557.73万港币 | 7.92% | -2.41% | -7.05万港币 | -8.25万港币 | -26.00万港币 | -94.55万港币 | -378.50万港币 | -1,734.98万港币 | -0.02% | -0.02% | -0.08% | -0.27% | -0.45% | -1.28% | -86.25% | -21.21% | -14.66% | -16.90% | -65.53% | -39.68% | -8.47万 | -9.87万 | -30.83万 | -106.79万 | -180.28万 | -511.91万 | 2,699.13港币 | 3,544.27港币 | 1.34万港币 | 9.12万港币 | 103.43万港币 | 968.86万港币 | 3.83% | 4.30% | 5.14% | 9.65% | 27.07% | 47.47% | |
| 88 | 奈雪的茶通 02150.hk | -- | -- | -- | -- | 2026-07-27 | 1.34亿 | 1.00亿港币 | 7.83% | -1.32% | -7.59万港币 | -12.46万港币 | -73.95万港币 | -403.73万港币 | -940.30万港币 | -4,006.08万港币 | -0.006% | -0.010% | -0.06% | -0.34% | -0.67% | -2.10% | -6.69% | -1.86% | -2.39% | -5.31% | -5.25% | -5.56% | -10.05万 | -16.70万 | -110.75万 | -577.90万 | -1,151.20万 | -3,592.20万 | 2,517.29港币 | 2,644.02港币 | -6.90万港币 | -18.14万港币 | 99.89万港币 | 1,383.20万港币 | 3.32% | 2.12% | -9.33% | -4.49% | 10.62% | 34.53% | |
| 89 | 澳博控股通 00880.hk | -- | -- | -- | -- | 2026-07-27 | 5.44亿 | 8.44亿港币 | 7.66% | 3.33% | -50.74万港币 | 241.44万港币 | -1,962.57万港币 | -8,684.31万港币 | -1.73亿港币 | -5,854.07万港币 | -0.005% | 0.02% | -0.19% | -0.71% | -1.22% | -0.76% | -3.03% | 4.25% | -2.87% | -6.43% | -5.60% | -2.86% | -32.90万 | 164.99万 | -1,318.73万 | -5,008.96万 | -8,660.11万 | -5,387.14万 | -3.87万港币 | 32.46万港币 | -226.26万港币 | 370.18万港币 | 2,903.06万港币 | -3,088.11万港币 | -7.63% | 13.44% | -11.53% | 4.26% | 16.80% | -52.75% | |
| 90 | 博泰车联通 02889.hk | -- | -- | -- | -- | 2026-07-27 | 633.32万 | 8.54亿港币 | 7.65% | 3.77% | 250.57万港币 | 1,215.52万港币 | -4,448.79万港币 | 4.84亿港币 | 10.05亿港币 | 10.05亿港币 | 0.02% | 0.12% | -0.55% | 2.41% | -- | -- | 10.94% | 7.01% | 5.24% | 9.41% | -- | -- | 1.90万 | 9.63万 | -45.48万 | 261.34万 | 633.32万 | 633.32万 | -12.76万港币 | -8.70万港币 | -1,249.17万港币 | -1.57亿港币 | -2.11亿港币 | -2.11亿港币 | -5.09% | -0.72% | -28.08% | -32.37% | -21.03% | -21.03% | |
| 91 | 安踏体育通 02020.hk | -- | -- | -- | -- | 2026-07-27 | 2.03亿 | 154.53亿港币 | 7.26% | 0.33% | -2,296.98万港币 | 7,680.02万港币 | -1.67亿港币 | -12.12亿港币 | -18.86亿港币 | -4.43亿港币 | -0.01% | 0.04% | -0.08% | -0.60% | -0.86% | -0.18% | -8.39% | 2.84% | -1.61% | -3.28% | -2.36% | -1.04% | -30.10万 | 100.26万 | -222.82万 | -1,672.50万 | -2,397.78万 | -589.07万 | -100.43万港币 | 305.57万港币 | -1,087.44万港币 | -1.23亿港币 | -3,541.71万港币 | -3,838.40万港币 | -4.37% | 3.98% | -6.53% | -10.14% | -1.88% | -8.66% | |
| 92 | 新濠国际发展通 00200.hk | -- | -- | -- | -- | 2026-07-27 | 1.62亿 | 5.80亿港币 | 7.12% | 5.60% | 272.49万港币 | 467.23万港币 | 837.39万港币 | -1,200.08万港币 | 6,889.31万港币 | 8,929.94万港币 | 0.03% | 0.06% | 0.11% | -0.14% | 0.71% | 0.92% | 15.73% | 5.44% | 2.78% | -1.47% | 2.09% | 2.28% | 76.30万 | 133.40万 | 250.05万 | -323.15万 | 1,608.83万 | 2,100.58万 | 15.94万港币 | 37.02万港币 | 107.78万港币 | -21.77万港币 | -804.99万港币 | -985.71万港币 | 5.85% | 7.92% | 12.87% | -1.81% | -11.68% | -11.04% | |
| 93 | 奥克斯电气通 02580.hk | -- | -- | -- | -- | 2026-07-27 | 1.10亿 | 11.63亿港币 | 6.96% | 1.35% | 48.94万港币 | 892.05万港币 | 5,229.92万港币 | 4.26亿港币 | 8.68亿港币 | 12.75亿港币 | 0.003% | 0.05% | 0.32% | 2.60% | 5.15% | -- | 4.37% | 11.52% | 18.42% | 28.04% | 29.61% | -- | 4.68万 | 85.62万 | 513.14万 | 4,128.58万 | 8,176.80万 | 1.10亿 | 566.74港币 | 4.43万港币 | 142.78万港币 | 672.15万港币 | -1,206.25万港币 | -1.18亿港币 | 0.12% | 0.50% | 2.73% | 1.58% | -1.39% | -9.25% | |
| 94 | 裕元集团通 00551.hk | -- | -- | -- | -- | 2026-07-27 | 1.11亿 | 15.32亿港币 | 6.92% | 0.88% | -231.35万港币 | -712.13万港币 | -1,829.08万港币 | -1.09亿港币 | -1.17亿港币 | 5.36亿港币 | -0.01% | -0.03% | -0.09% | -0.50% | -0.49% | 2.24% | -3.93% | -4.57% | -3.07% | -4.05% | -1.93% | 0.72% | -16.90万 | -52.25万 | -140.60万 | -804.25万 | -789.80万 | 3,596.33万 | -4.23万港币 | -16.23万港币 | -130.80万港币 | -665.23万港币 | 319.67万港币 | 1,639.67万港币 | -1.83% | -2.28% | -7.15% | -6.09% | 2.74% | 3.06% | |
| 95 | 布鲁可通 00325.hk | -- | -- | -- | -- | 2026-07-27 | 1,722.80万 | 8.05亿港币 | 6.91% | 0.39% | 71.98万港币 | 362.91万港币 | 1,157.57万港币 | -2,418.91万港币 | 1,962.97万港币 | 2.25亿港币 | 0.006% | 0.03% | 0.11% | -0.17% | 0.10% | 0.88% | 7.03% | -0.21% | 2.94% | -0.19% | 2.81% | 1.33% | 1.53万 | 6.33万 | 27.39万 | -43.06万 | 25.70万 | 218.39万 | 11.17万港币 | -18.91万港币 | 330.77万港币 | 78.85万港币 | -565.36万港币 | -1.06亿港币 | 15.51% | -5.21% | 28.57% | 3.26% | -28.80% | -47.27% | |
| 96 | 特海国际通 09658.hk | -- | -- | -- | -- | 2026-07-27 | 4,364.41万 | 4.61亿港币 | 6.71% | -0.38% | 9,526.37港币 | -8.56万港币 | -530.90万港币 | 751.71万港币 | -466.11万港币 | 1.18亿港币 | 0.0001% | -0.001% | -0.08% | 0.10% | -0.05% | 1.30% | 0.63% | -0.05% | -7.98% | -0.61% | -0.83% | 5.40% | 900.00 | -7,777.00 | -52.83万 | 65.34万 | -29.37万 | 847.91万 | 355.74港币 | 226.99港币 | -49.12万港币 | -34.24万港币 | 143.33万港币 | -2,448.15万港币 | 3.73% | 0.27% | -9.25% | -4.56% | 30.75% | -20.82% | |
| 97 | 滔搏通 06110.hk | -- | -- | -- | -- | 2026-07-27 | 4.15亿 | 5.27亿港币 | 6.69% | -2.31% | -868.48万港币 | 2,913.53万港币 | -8,127.02万港币 | 277.71万港币 | -6,888.84万港币 | 2,992.87万港币 | -0.11% | 0.33% | -0.65% | -0.99% | -0.60% | -0.80% | -11.35% | -3.57% | -13.15% | 1.36% | 2.13% | 1.36% | -680.60万 | 2,059.80万 | -4,009.00万 | -6,126.60万 | -3,716.90万 | -4,984.97万 | -36.67万港币 | -174.34万港币 | 2,795.67万港币 | -923.45万港币 | 1,486.84万港币 | -2,446.47万港币 | -4.22% | -5.98% | 34.40% | -332.53% | 21.58% | -81.74% | |
| 98 | 六福集团通 00590.hk | -- | -- | -- | -- | 2026-07-27 | 3,896.98万 | 9.63亿港币 | 6.64% | 2.74% | -510.41万港币 | 4,752.73万港币 | 7,347.06万港币 | -9,694.79万港币 | -1.64亿港币 | 4.17亿港币 | -0.04% | 0.34% | 0.53% | -0.82% | -1.26% | 2.52% | -20.94% | 17.14% | 13.02% | -6.04% | -2.47% | 2.19% | -20.80万 | 197.30万 | 311.60万 | -483.43万 | -738.23万 | 1,477.19万 | 2.86万港币 | 61.73万港币 | 256.62万港币 | -2,107.66万港币 | -1,593.32万港币 | -4,098.67万港币 | 0.56% | 1.30% | 3.49% | -21.74% | -9.70% | -9.83% | |
| 99 | 汇通达网络通 09878.hk | -- | -- | -- | -- | 2026-07-27 | 3,494.04万 | 2.64亿港币 | 6.59% | 0.80% | -4,498.99港币 | -6,040.49港币 | -248.90万港币 | -859.33万港币 | -1,710.81万港币 | -1.90亿港币 | -0.0001% | -0.0002% | -0.07% | -0.23% | -14.03% | -21.18% | -0.23% | -0.06% | -7.41% | -8.99% | -27.05% | -18.98% | -600.00 | -800.00 | -35.62万 | -121.64万 | -224.16万 | -1,512.23万 | -12.97港币 | 24.54港币 | -18.96万港币 | -55.49万港币 | 25.21万港币 | 7,642.22万港币 | -0.29% | 0.41% | -7.62% | -6.46% | 1.47% | 40.19% | |
| 100 | 海伦司通 09869.hk | -- | -- | -- | -- | 2026-07-27 | 8,131.00万 | 1.54亿港币 | 6.43% | 2.70% | -39.95万港币 | -92.18万港币 | -1,082.85万港币 | -1,533.57万港币 | -1,743.72万港币 | -3,265.73万港币 | -0.02% | -0.04% | -0.45% | -0.71% | -0.89% | -1.93% | -23.99% | -16.17% | -14.55% | -8.54% | -7.89% | -8.95% | -21.00万 | -49.40万 | -564.55万 | -899.05万 | -1,129.00万 | -2,448.10万 | 1.93万港币 | 2.76万港币 | 60.97万港币 | -99.72万港币 | -330.89万港币 | -1,416.44万港币 | 4.84% | 3.00% | 5.63% | -6.50% | -18.98% | -43.37% |