非必需性消费(H23).恒生 - 历史互联互持仓和收盘点位走势图
最后更新于：2026-07-29
加载中......
加载中......
净买入金额 = 累加(个股净买入股数 * 个股成交均价)
| 日期 | 净买入金额 | 持仓金额(比例) | 市值(涨跌幅) | 持仓金额占市值比例变化排名 |
|---|---|---|---|---|
| 2026-07-31 (周五) | 0港币 | -- (--) | 13.27万亿港币 (0.85%) | |
| 2026-07-30 (周四) | 0港币 | -- (--) | 13.16万亿港币 (-0.09%) | |
| 2026-07-29 (周三) | -3.59亿港币 | 7,934.30亿港币 (6.02%) | 13.17万亿港币 (2.89%) | |
| 2026-07-28 (周二) | -8.48亿港币 | 7,723.41亿港币 (6.03%) | 12.80万亿港币 (0.45%) | |
| 2026-07-27 (周一) | 4.36亿港币 | 7,692.62亿港币 (6.04%) | 12.75万亿港币 (1.28%) | |
| 2026-07-24 (周五) | -32.97亿港币 | 7,581.92亿港币 (6.02%) | 12.58万亿港币 (-1.94%) | |
| 2026-07-23 (周四) | -12.81亿港币 | 7,776.27亿港币 (6.06%) | 12.83万亿港币 (1.15%) | |
| 近5个交易日 | 100.11亿港币 | (2.64%) | 109/154 | |
| 近120个交易日 | 2,107.62亿港币 | (-16.60%) | 68/154 | |
| 近60个交易日 | 1,345.32亿港币 | (-5.77%) | 88/154 | |
| 近20个交易日 | 431.05亿港币 | (11.46%) | 58/154 | |
| 2026-07-22 (周三) | -29.52亿港币 | 7,666.56亿港币 (6.04%) | 12.69万亿港币 (-2.37%) | |
| 2026-07-21 (周二) | -12.12亿港币 | 7,878.22亿港币 (6.06%) | 12.99万亿港币 (-0.007%) | |
| 2026-07-20 (周一) | 14.71亿港币 | 7,901.60亿港币 (6.08%) | 13.00万亿港币 (2.36%) | |
| 2026-07-17 (周五) | -33.63亿港币 | 7,690.72亿港币 (6.06%) | 12.70万亿港币 (-2.28%) | |
| 2026-07-16 (周四) | 23.49亿港币 | 8,017.22亿港币 (6.17%) | 12.99万亿港币 (2.40%) | |
| 2026-07-15 (周三) | 48.07亿港币 | 7,710.22亿港币 (6.08%) | 12.69万亿港币 (1.45%) | |
| 2026-07-14 (周二) | -5.97亿港币 | 7,506.48亿港币 (6.00%) | 12.51万亿港币 (1.05%) | |
| 2026-07-13 (周一) | 1.87亿港币 | 7,447.47亿港币 (6.02%) | 12.38万亿港币 (-1.07%) | |
| 2026-07-10 (周五) | -14.52亿港币 | 7,496.30亿港币 (5.99%) | 12.51万亿港币 (0.64%) | |
| 2026-07-09 (周四) | 15.40亿港币 | 7,416.60亿港币 (5.97%) | 12.43万亿港币 (-1.46%) | |
| 2026-07-08 (周三) | 37.28亿港币 | 7,538.61亿港币 (5.98%) | 12.62万亿港币 (3.51%) | |
| 2026-07-07 (周二) | 24.11亿港币 | 7,143.06亿港币 (5.86%) | 12.19万亿港币 (-0.57%) | |
| 2026-07-06 (周一) | 14.87亿港币 | 7,166.23亿港币 (5.85%) | 12.26万亿港币 (0.91%) | |
| 近240个交易日 | 4,110.88亿港币 | (0.24%) | 37/154 |
非必需性消费(H23) 所有样本互联互通资金和持股比例变化列表
这个市场的股本信息指的是公司H股总股本。交易所数据T+2结算。
| # | 公司名称(181) | 市盈率 | 市净率 | 股息率 | 市值 | 数据时间 | 港股通持仓 | 港股通持仓金额 | 港股通持仓占H股比例 | 涨跌幅 | 港股通过去1个交易日净买入金额 | 港股通过去5个交易日净买入金额 | 港股通过去20个交易日净买入金额 | 港股通过去60个交易日净买入金额 | 港股通过去120个交易日净买入金额 | 港股通过去240个交易日净买入金额 | 港股通过去1个交易日持仓占H股变化比例 | 港股通过去5个交易日持仓占H股变化比例 | 港股通过去20个交易日持仓占H股变化比例 | 港股通过去60个交易日持仓占H股变化比例 | 港股通过去120个交易日持仓占H股变化比例 | 港股通过去240个交易日持仓占H股变化比例 | 港股通过去1个交易日持仓变化占成交量比例 | 港股通过去5个交易日持仓变化占成交量比例 | 港股通过去20个交易日持仓变化占成交量比例 | 港股通过去60个交易日持仓变化占成交量比例 | 港股通过去120个交易日持仓变化占成交量比例 | 港股通过去240个交易日持仓变化占成交量比例 | 港股通过去1个交易日净买入股数 | 港股通过去5个交易日净买入股数 | 港股通过去20个交易日净买入股数 | 港股通过去60个交易日净买入股数 | 港股通过去120个交易日净买入股数 | 港股通过去240个交易日净买入股数 | 港股通过去1个交易日净买入收益 | 港股通过去5个交易日净买入收益 | 港股通过去20个交易日净买入收益 | 港股通过去60个交易日净买入收益 | 港股通过去120个交易日净买入收益 | 港股通过去240个交易日净买入收益 | 港股通过去1个交易日净买入收益率 | 港股通过去5个交易日净买入收益率 | 港股通过去20个交易日净买入收益率 | 港股通过去60个交易日净买入收益率 | 港股通过去120个交易日净买入收益率 | 港股通过去240个交易日净买入收益率 | 关注度 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 广汽集团通 02238.hk | -- | -- | -- | -- | 2026-07-29 | 17.92亿 | 42.12亿港币 | 63.71% | 6.82% | -1,922.43万港币 | -2,800.08万港币 | 5,522.01万港币 | 1.18亿港币 | 3,340.46万港币 | 5.29亿港币 | -0.29% | -0.43% | 0.96% | 2.05% | 0.94% | 6.12% | -24.35% | -14.86% | 7.05% | 5.41% | 3.18% | 5.18% | -821.20万 | -1,217.40万 | 2,686.84万 | 5,774.64万 | 2,648.97万 | 1.72亿 | -7.50万港币 | -60.99万港币 | 793.17万港币 | 1,737.44万港币 | 2,885.16万港币 | -1.24亿港币 | -0.39% | -2.18% | 14.36% | 14.68% | 86.37% | -23.50% | |
| 2 | 喜相逢集团通 02473.hk | -- | -- | -- | -- | 2026-07-29 | 10.73亿 | 4.78亿港币 | 57.81% | 0% | -84.04万港币 | -79.78万港币 | 1,176.77万港币 | -2,129.37万港币 | 20.20亿港币 | 24.12亿港币 | -0.10% | -0.10% | 0.96% | -5.72% | 55.32% | -- | -6.96% | -1.45% | -6.31% | -3.34% | 1.92% | -- | -187.25万 | -189.75万 | 1,787.50万 | -785.50万 | 10.35亿 | 10.73亿 | -2.10万港币 | -7.51万港币 | -354.68万港币 | 1,767.74万港币 | -15.44亿港币 | -19.18亿港币 | -2.50% | -9.42% | -30.14% | 83.02% | -76.45% | -79.54% | |
| 3 | 新华文轩通 00811.hk | -- | -- | -- | -- | 2026-07-29 | 2.54亿 | 25.55亿港币 | 57.58% | 2.66% | -163.34万港币 | -802.41万港币 | -2,702.49万港币 | 3,546.59万港币 | 1.51亿港币 | 3.44亿港币 | -0.04% | -0.19% | -0.67% | 0.70% | 3.18% | 7.46% | -8.32% | -13.57% | -19.58% | 1.06% | 10.01% | 14.93% | -16.30万 | -82.70万 | -296.10万 | 309.30万 | 1,403.69万 | 3,295.50万 | 8,222.08港币 | -22.17万港币 | -250.23万港币 | -251.83万港币 | -307.28万港币 | 208.29万港币 | 0.50% | -2.76% | -9.26% | -7.10% | -2.04% | 0.61% | |
| 4 | 吉宏股份通 02603.hk | -- | -- | -- | -- | 2026-07-29 | 4,448.00万 | 5.39亿港币 | 57.56% | -0.08% | 267.83万港币 | 1,038.16万港币 | 5,169.95万港币 | 5,313.36万港币 | 6,336.54万港币 | 1.97亿港币 | 0.29% | 1.11% | -2.05% | -1.46% | 0.22% | 19.06% | 8.43% | 6.78% | 8.06% | 3.39% | 0.46% | -1.28% | 22.15万 | 86.00万 | 400.30万 | 440.35万 | 554.25万 | 1,833.95万 | 1.08万港币 | 5.90万港币 | -309.96万港币 | 33.14万港币 | 411.03万港币 | 2,769.51万港币 | 0.40% | 0.57% | -6.00% | 0.62% | 6.49% | 14.06% | |
| 5 | 浙江世宝通 01057.hk | -- | -- | -- | -- | 2026-07-29 | 1.12亿 | 4.20亿港币 | 51.61% | 3.02% | -386.87万港币 | -733.66万港币 | -1,527.23万港币 | -1,309.83万港币 | -4,568.17万港币 | -7,779.75万港币 | -0.48% | -0.92% | -1.89% | -2.17% | -5.59% | -8.88% | -15.72% | -10.01% | -4.25% | -3.69% | -0.32% | -1.48% | -103.80万 | -199.80万 | -409.20万 | -471.29万 | -1,212.69万 | -1,925.96万 | -21.06万港币 | -51.56万港币 | -80.97万港币 | -542.42万港币 | -197.46万港币 | 210.85万港币 | -5.44% | -7.03% | -5.30% | -41.41% | -4.32% | 2.71% | |
| 6 | 中创智领通 00564.hk | -- | -- | -- | -- | 2026-07-29 | 1.22亿 | 17.16亿港币 | 49.97% | 1.29% | -190.06万港币 | -585.28万港币 | 8,420.14万港币 | 1.76亿港币 | 5.15亿港币 | 4.94亿港币 | -0.06% | -0.17% | 2.59% | 4.64% | 11.60% | 11.23% | -13.97% | -6.73% | 14.31% | 9.34% | 11.91% | 4.70% | -13.48万 | -41.60万 | 629.50万 | 1,128.38万 | 2,822.44万 | 2,731.66万 | 3,978.04港币 | -285.92港币 | 437.71万港币 | -1,082.22万港币 | -8,881.97万港币 | -8,195.24万港币 | 0.21% | -0.005% | 5.20% | -6.16% | -17.26% | -16.60% | |
| 7 | 狮腾控股通 02562.hk | -- | -- | -- | -- | 2026-07-29 | 1.96亿 | 2.68亿港币 | 42.00% | 0.74% | -380.69万港币 | -1,232.23万港币 | -357.37万港币 | -5,560.22万港币 | -8,311.64万港币 | 10.34亿港币 | -0.60% | -1.84% | -1.51% | -7.38% | -10.03% | 32.61% | -28.91% | -12.76% | -7.46% | -4.96% | -3.18% | 1.34% | -279.10万 | -860.45万 | -423.90万 | -3,122.15万 | -4,254.20万 | 1.53亿 | -18.42万港币 | 1.83万港币 | -248.78万港币 | 1,094.80万港币 | 2,226.80万港币 | -8.15亿港币 | -4.84% | 0.15% | -69.61% | 19.69% | 26.79% | -78.85% | |
| 8 | 广深铁路股份通 00525.hk | -- | -- | -- | -- | 2026-07-29 | 5.08亿 | 11.73亿港币 | 35.48% | 0.87% | -45.50万港币 | -990.11万港币 | 539.88万港币 | 941.28万港币 | -4,855.49万港币 | -2.62亿港币 | -0.01% | -0.31% | 0.19% | 0.22% | -1.57% | -7.97% | -4.55% | -13.36% | 5.92% | 1.89% | 2.71% | -2.51% | -19.80万 | -442.00万 | 270.80万 | 319.40万 | -2,246.60万 | -1.14亿 | 1,608.17港币 | -22.05万港币 | 80.54万港币 | -133.69万港币 | -504.56万港币 | -1,126.18万港币 | 0.35% | -2.23% | 14.92% | -14.20% | -10.39% | -4.29% | |
| 9 | 长城汽车通 02333.hk | -- | -- | -- | -- | 2026-07-29 | 8.17亿 | 75.52亿港币 | 35.25% | 3.13% | -3,780.83万港币 | -1.16亿港币 | -5.86亿港币 | -12.43亿港币 | -13.42亿港币 | -39.57亿港币 | -0.18% | -0.56% | -2.90% | -5.63% | -5.94% | -13.20% | -18.40% | -18.53% | -16.87% | -12.52% | -6.80% | -7.87% | -409.80万 | -1,287.80万 | -6,714.58万 | -1.31亿 | -1.38亿 | -3.06亿 | 59.96万港币 | -76.70万港币 | -2,377.27万港币 | 3,037.70万港币 | 6,110.26万港币 | 10.74亿港币 | 1.59% | -0.66% | -4.06% | 2.44% | 4.55% | 27.13% | |
| 10 | 中国中免通 01880.hk | -- | -- | -- | -- | 2026-07-29 | 4,216.97万 | 22.27亿港币 | 33.65% | 4.24% | -2,239.59万港币 | -2,887.03万港币 | -2,064.25万港币 | -1,546.78万港币 | 8,027.92万港币 | -4.94亿港币 | -0.34% | -0.44% | -0.30% | -0.39% | -1.74% | -7.99% | -16.08% | -7.07% | -0.07% | -3.45% | 0.77% | -0.43% | -42.36万 | -55.45万 | -37.55万 | -49.34万 | 98.22万 | -629.12万 | -30.82万港币 | -84.91万港币 | 44.38万港币 | -1,112.13万港币 | -2,693.79万港币 | 1.54亿港币 | -1.38% | -2.94% | 2.15% | -71.90% | -33.56% | 31.06% | |
| 11 | 岚图汽车通 07489.hk | -- | -- | -- | -- | 2026-07-29 | 2.91亿 | 8.41亿港币 | 32.87% | 5.09% | -7.99万港币 | -63.86万港币 | -431.22万港币 | -1.24亿港币 | -6.46亿港币 | -6.46亿港币 | -0.003% | -0.03% | -0.16% | -2.85% | -- | -- | -0.70% | -2.41% | -2.78% | -8.41% | -- | -- | -2.78万 | -23.01万 | -144.45万 | -2,526.36万 | 2.91亿 | 2.91亿 | -381.84港币 | -2.64万港币 | 13.84万港币 | 5,073.82万港币 | 3.29亿港币 | 3.29亿港币 | -0.48% | -4.13% | 3.21% | 41.01% | 50.92% | 50.92% | |
| 12 | 零跑汽车通 09863.hk | -- | -- | -- | -- | 2026-07-29 | 3.40亿 | 143.48亿港币 | 30.08% | 9.50% | -2.14亿港币 | -3.97亿港币 | -4.34亿港币 | 23.07亿港币 | 45.58亿港币 | 83.07亿港币 | -0.46% | -0.91% | -1.03% | 4.81% | 9.16% | 15.21% | -26.14% | -18.21% | -5.28% | 8.20% | 7.89% | 7.67% | -516.56万 | -1,028.16万 | -1,160.44万 | 5,438.20万 | 1.04亿 | 1.74亿 | 729.61万港币 | -1,349.35万港币 | -3,008.03万港币 | -1.34亿港币 | -4.16亿港币 | -13.44亿港币 | 3.41% | -3.40% | -6.94% | -5.82% | -9.12% | -16.17% | |
| 13 | 美图公司通 01357.hk | -- | -- | -- | -- | 2026-07-29 | 13.43亿 | 60.43亿港币 | 29.28% | 13.07% | -1.99亿港币 | -2.21亿港币 | -6.21亿港币 | 6,687.84万港币 | -10.17亿港币 | -3.60亿港币 | -0.99% | -1.11% | -3.30% | -0.73% | 0.28% | -4.94% | -29.01% | -8.05% | -8.42% | -2.69% | -2.74% | -1.25% | -4,549.70万 | -5,094.60万 | -1.51亿 | -3,348.46万 | 1,279.61万 | -2.19亿 | -1,600.67万港币 | -1,967.94万港币 | -9,349.47万港币 | -2.18亿港币 | 2.71亿港币 | -1.02亿港币 | -8.05% | -8.91% | -15.06% | -326.48% | 26.68% | -28.46% | |
| 14 | 国美零售通 00493.hk | -- | -- | -- | -- | 2026-07-29 | 210.21亿 | 2.10亿港币 | 27.50% | 0% | 0港币 | -1.14万港币 | -52.03万港币 | -610.58万港币 | -1,258.74万港币 | -3,374.58万港币 | 0% | -0.001% | -1.36% | -2.00% | -18.46% | -20.98% | 0% | -0.98% | -8.68% | -15.89% | -18.51% | -18.18% | 0 | -113.90万 | -5,195.80万 | -5.20亿 | -9.90亿 | -21.99亿 | 0港币 | -1.67港币 | 695.50港币 | 90.53万港币 | 268.16万港币 | 1,175.33万港币 | -0.01% | -0.01% | 0.13% | 14.83% | 21.30% | 34.83% | |
| 15 | 东方甄选通 01797.hk | -- | -- | -- | -- | 2026-07-29 | 2.89亿 | 65.99亿港币 | 27.48% | -0.09% | 2,153.33万港币 | 1.34亿港币 | -8,968.39万港币 | -2.26亿港币 | -3.61亿港币 | -3.20亿港币 | 0.09% | 0.58% | -0.20% | -0.76% | -1.40% | -1.51% | 12.12% | 12.69% | 0.62% | -0.15% | 0.87% | 0.05% | 93.75万 | 611.15万 | -412.10万 | -983.53万 | -1,486.48万 | -1,380.59万 | -143.26万港币 | -254.98万港币 | 134.00万港币 | 1,504.95万港币 | 4,190.59万港币 | 2,423.72万港币 | -6.65% | -1.91% | 1.49% | 6.66% | 11.62% | 7.57% | |
| 16 | 希教国际控股通 01765.hk | -- | -- | -- | -- | 2026-07-29 | 23.67亿 | 3.62亿港币 | 27.29% | 4.08% | -8.31万港币 | -8.34万港币 | -87.87万港币 | -462.54万港币 | -1,292.16万港币 | -1,622.50万港币 | -0.006% | -0.006% | -0.07% | -0.38% | -0.93% | -2.83% | -2.12% | -0.43% | -6.93% | -14.64% | -15.99% | -12.10% | -53.40万 | -53.60万 | -623.00万 | -3,306.17万 | -8,105.78万 | -1.10亿 | 5,677.58港币 | 5,683.47港币 | -2.48万港币 | -16.88万港币 | 116.99万港币 | 25.59万港币 | 6.83% | 6.81% | -2.82% | -3.65% | 9.05% | 1.58% | |
| 17 | 均胜电子通 00699.hk | -- | -- | -- | -- | 2026-07-29 | 4,071.80万 | 5.31亿港币 | 26.25% | 0.77% | -87.63万港币 | -318.42万港币 | 657.35万港币 | -6,580.08万港币 | 1.87亿港币 | 6.92亿港币 | -0.04% | -0.16% | 0.39% | -2.12% | 8.09% | -- | -5.17% | -2.52% | 2.84% | 0.69% | 6.82% | -- | -6.70万 | -25.20万 | 60.75万 | -328.80万 | 1,254.00万 | 4,071.80万 | -1.48万港币 | -16.76万港币 | 150.63万港币 | 2,190.13万港币 | -1,803.45万港币 | -1.44亿港币 | -1.69% | -5.26% | 22.91% | 33.28% | -9.64% | -20.79% | |
| 18 | 汇量科技通 01860.hk | -- | -- | -- | -- | 2026-07-29 | 4.40亿 | 47.90亿港币 | 26.11% | 5.52% | -2,326.79万港币 | 246.06万港币 | -2.38亿港币 | -3.27亿港币 | -5.64亿港币 | 7.09亿港币 | -0.13% | 0.02% | -1.40% | -4.29% | -5.18% | -0.13% | -16.84% | 2.41% | -4.63% | -5.10% | -1.15% | 1.33% | -217.00万 | 27.20万 | -2,363.70万 | -3,869.07万 | -5,277.05万 | 2,682.15万 | -92.74万港币 | 57.16万港币 | -2,567.75万港币 | -1.05亿港币 | -2,435.24万港币 | -4.10亿港币 | -3.99% | 23.23% | -10.80% | -32.08% | -4.32% | -57.85% | |
| 19 | 北京汽车通 01958.hk | -- | -- | -- | -- | 2026-07-29 | 6.49亿 | 5.78亿港币 | 25.75% | 3.49% | -2.21万港币 | -37.75万港币 | -119.34万港币 | -3,971.65万港币 | -3,400.91万港币 | 3.95亿港币 | -0.0010% | -0.02% | -0.06% | -1.36% | -1.60% | 7.25% | -0.77% | -2.94% | -1.58% | -6.95% | -4.18% | 3.81% | -2.50万 | -44.25万 | -144.45万 | -3,439.80万 | -4,032.50万 | 1.83亿 | 334.27港币 | -7,523.99港币 | -6.33万港币 | 979.20万港币 | -107.87万港币 | -2.36亿港币 | 1.51% | -1.99% | -5.31% | 24.65% | -3.17% | -59.80% | |
| 20 | 福寿园通 01448.hk | -- | -- | -- | -- | 2026-07-29 | 5.97亿 | 15.77亿港币 | 25.74% | 0% | 468.24万港币 | 1,868.99万港币 | 1.63亿港币 | 1.61亿港币 | 2.54亿港币 | 5.40亿港币 | 0% | 0% | 0% | 0% | 2.48% | 5.48% | 16.28% | 22.21% | 12.32% | 3.78% | 5.34% | 5.86% | 0 | 0 | 0 | 0 | 5,764.30万 | 1.27亿 | 932.74港币 | -68.24万港币 | -961.17万港币 | -922.68万港币 | -1,464.18万港币 | -5,768.37万港币 | 0.02% | -3.65% | -5.90% | -5.72% | -5.78% | -10.69% | |
| 21 | 美的集团通 00300.hk | -- | -- | -- | -- | 2026-07-29 | 1.67亿 | 164.04亿港币 | 25.61% | 2.13% | 3,306.49万港币 | 1.11亿港币 | 2.14亿港币 | 45.31亿港币 | 54.80亿港币 | 57.20亿港币 | 0.05% | 0.18% | 0.36% | 7.86% | 9.43% | 9.95% | 3.29% | 3.51% | 1.43% | 9.22% | 7.14% | 4.00% | 33.70万 | 115.38万 | 236.50万 | 5,116.76万 | 6,138.38万 | 6,476.80万 | 41.83万港币 | 340.09万港币 | 2,110.40万港币 | 7.97亿港币 | 9.15亿港币 | 10.35亿港币 | 1.27% | 3.06% | 9.87% | 17.59% | 16.70% | 18.10% | |
| 22 | 大麦娱乐通 01060.hk | -- | -- | -- | -- | 2026-07-29 | 76.54亿 | 39.04亿港币 | 25.53% | 5.15% | -1,948.09万港币 | -5,059.47万港币 | -7,445.51万港币 | 2.70亿港币 | 3.96亿港币 | 1,741.68万港币 | -0.13% | -0.34% | -0.52% | 1.13% | 1.33% | -0.20% | -40.08% | -20.08% | -6.35% | -0.11% | 1.84% | -0.14% | -3,885.00万 | -1.03亿 | -1.56亿 | 3.39亿 | 4.24亿 | -3,479.16万 | -72.10万港币 | -297.37万港币 | -654.66万港币 | -9,347.22万港币 | -1.76亿港币 | -3,543.37万港币 | -3.70% | -5.88% | -8.79% | -34.62% | -44.33% | -203.45% | |
| 23 | 中国儒意通 00136.hk | -- | -- | -- | -- | 2026-07-29 | 42.58亿 | 60.89亿港币 | 25.34% | 5.15% | -4,228.15万港币 | -6,444.62万港币 | -5,437.03万港币 | -8,920.43万港币 | 3.59亿港币 | 22.21亿港币 | -0.18% | -0.27% | -0.29% | -0.37% | 1.19% | 4.26% | -33.60% | -14.76% | -1.90% | -0.42% | 5.04% | 5.76% | -2,993.20万 | -4,613.60万 | -4,914.92万 | -6,270.91万 | 2.01亿 | 8.83亿 | -82.09万港币 | -199.07万港币 | -1,640.10万港币 | -110.65万港币 | -6,981.02万港币 | -9.50亿港币 | -1.94% | -3.09% | -30.17% | -1.24% | -19.46% | -42.76% | |
| 24 | 泡泡玛特通 09992.hk | -- | -- | -- | -- | 2026-07-29 | 3.28亿 | 546.30亿港币 | 24.65% | 2.21% | 4,645.30万港币 | 680.87万港币 | -7.44亿港币 | 5.92亿港币 | 118.69亿港币 | 252.32亿港币 | 0.02% | 0.003% | -0.34% | 0.33% | 4.99% | 9.68% | 1.76% | -0.97% | -1.17% | -0.85% | 2.06% | 2.84% | 27.89万 | 3.85万 | -456.56万 | 218.51万 | 6,425.19万 | 1.27亿 | -111.12万港币 | -54.34万港币 | 198.75万港币 | -2.27亿港币 | -12.33亿港币 | -41.72亿港币 | -2.39% | -7.98% | 0.27% | -38.26% | -10.39% | -16.53% | |
| 25 | 赛力斯通 09927.hk | -- | -- | -- | -- | 2026-07-29 | 2,593.55万 | 11.61亿港币 | 23.88% | 3.71% | 1,763.84万港币 | 3,498.93万港币 | 5,877.75万港币 | 5.02亿港币 | 10.01亿港币 | 23.40亿港币 | 0.36% | 0.73% | 1.36% | 7.74% | 12.92% | -- | 9.85% | 11.45% | 3.61% | 7.75% | 8.97% | -- | 38.93万 | 79.21万 | 147.45万 | 840.53万 | 1,402.93万 | 2,593.55万 | 97.04万港币 | 287.47万港币 | 1,170.63万港币 | -9,987.07万港币 | -3.27亿港币 | -10.90亿港币 | 5.50% | 8.22% | 19.92% | -19.91% | -32.64% | -46.56% | |
| 26 | 理想汽车-W通 02015.hk | -- | -- | -- | -- | 2026-07-29 | 4.88亿 | 266.55亿港币 | 22.56% | 9.90% | -4.94亿港币 | -6.81亿港币 | -11.21亿港币 | -15.84亿港币 | -10.51亿港币 | 52.26亿港币 | -0.42% | -0.60% | -1.02% | -1.45% | -1.33% | 2.16% | -28.25% | -12.41% | -7.17% | -4.43% | -2.24% | 0.93% | -908.88万 | -1,287.82万 | -2,205.82万 | -3,142.38万 | -2,328.51万 | 5,126.24万 | 900.35万港币 | -623.81万港币 | -5,718.92万港币 | -9,388.72万港币 | -1.92亿港币 | -24.87亿港币 | 1.82% | -0.92% | -5.10% | -5.93% | -18.32% | -47.58% | |
| 27 | 海尔智家通 06690.hk | -- | -- | -- | -- | 2026-07-29 | 6.21亿 | 139.79亿港币 | 21.77% | 3.31% | -1.67亿港币 | -2.45亿港币 | -3.91亿港币 | 15.77亿港币 | 23.46亿港币 | 51.14亿港币 | -0.26% | -0.39% | -0.64% | 2.68% | 3.91% | 7.71% | -34.59% | -12.09% | -5.71% | 3.68% | 3.14% | 4.39% | -749.14万 | -1,108.19万 | -1,814.24万 | 7,645.25万 | 1.12亿 | 2.19亿 | -229.12万港币 | -555.66万港币 | -1,916.26万港币 | 1.51亿港币 | 1.77亿港币 | -1.32亿港币 | -1.37% | -2.27% | -4.90% | 9.57% | 7.56% | -2.58% | |
| 28 | 哔哩哔哩-W通 09626.hk | -- | -- | -- | -- | 2026-07-29 | 9,107.34万 | 133.60亿港币 | 21.76% | 4.41% | 1.34亿港币 | 1.25亿港币 | -2.97亿港币 | -17.57亿港币 | -20.28亿港币 | 30.05亿港币 | 0.22% | 0.20% | -0.54% | -3.22% | -4.05% | 1.68% | 20.07% | 3.06% | -2.69% | -4.90% | -1.84% | 1.12% | 91.52万 | 85.00万 | -224.91万 | -1,301.85万 | -1,595.16万 | 817.51万 | 108.48万港币 | 67.34万港币 | -3,498.56万港币 | -1.65亿港币 | -3.28亿港币 | -17.97亿港币 | 0.81% | 0.54% | -11.77% | -9.42% | -16.16% | -59.82% | |
| 29 | 华晨中国通 01114.hk | -- | -- | -- | -- | 2026-07-29 | 10.79亿 | 22.77亿港币 | 21.39% | 2.43% | -505.60万港币 | -69.37万港币 | -249.89万港币 | -1.84亿港币 | -5,616.04万港币 | 6.36亿港币 | -0.05% | -0.006% | -0.03% | -1.34% | -0.98% | 2.79% | -3.77% | 5.03% | 2.06% | -3.16% | -1.12% | 4.99% | -243.20万 | -29.60万 | -136.60万 | -6,766.65万 | -4,932.84万 | 1.41亿 | 7.07万港币 | 8.70万港币 | -30.18万港币 | 4,484.40万港币 | -4,500.70万港币 | -4.67亿港币 | 1.40% | 12.54% | -12.08% | 24.43% | -80.14% | -73.45% | |
| 30 | 枫叶教育通 01317.hk | -- | -- | -- | -- | 2026-07-29 | 5.95亿 | 1.13亿港币 | 20.94% | 8.00% | -3.47万港币 | -4.04万港币 | -18.11万港币 | -269.66万港币 | -607.21万港币 | -2,237.68万港币 | -0.007% | -0.008% | 0.31% | 0.02% | -0.23% | -1.38% | -40.56% | -12.16% | -20.91% | -18.14% | -53.11% | -33.36% | -20.20万 | -23.40万 | -103.40万 | -949.00万 | -1,667.40万 | -5,880.60万 | -424.43港币 | -323.61港币 | 1,125.89港币 | 49.86万港币 | 211.05万港币 | -436.55万港币 | -1.22% | -0.80% | 0.62% | 18.36% | 34.64% | -13.87% | |
| 31 | 宜搜科技通 02550.hk | -- | -- | -- | -- | 2026-07-29 | 9,271.65万 | 1.85亿港币 | 20.51% | 4.17% | -17.16万港币 | -71.42万港币 | -363.84万港币 | -1,718.46万港币 | -4,672.21万港币 | -3.64亿港币 | -0.02% | -0.08% | -0.40% | -1.99% | -5.07% | -35.70% | -13.28% | -9.09% | -10.38% | -12.45% | -15.79% | -16.37% | -8.65万 | -34.80万 | -182.10万 | -898.75万 | -2,292.85万 | -1.24亿 | -7,447.58港币 | -6,219.26港币 | -13.12万港币 | -141.84万港币 | -73.66万港币 | 1.07亿港币 | -4.34% | -0.87% | -3.60% | -8.25% | -1.58% | 29.34% | |
| 32 | 猫眼娱乐通 01896.hk | -- | -- | -- | -- | 2026-07-29 | 2.37亿 | 10.67亿港币 | 20.41% | 0.45% | 158.63万港币 | 517.10万港币 | 1.88亿港币 | 1.51亿港币 | 4.17亿港币 | 1.08亿港币 | 0.03% | 0.10% | 3.12% | 2.55% | 6.07% | 2.42% | 4.70% | 6.14% | 7.25% | -0.86% | 3.84% | 1.18% | 35.20万 | 116.10万 | 3,622.20万 | 2,961.69万 | 7,052.83万 | 3,007.92万 | 4,723.54港币 | 7.65万港币 | -2,414.76万港币 | -1,877.21万港币 | -9,064.63万港币 | 2,681.84万港币 | 0.30% | 1.48% | -12.85% | -12.42% | -21.75% | 24.88% | |
| 33 | 小鹏集团-W通 09868.hk | -- | -- | -- | -- | 2026-07-29 | 3.90亿 | 201.97亿港币 | 20.37% | 4.42% | -9,621.97万港币 | -3.79亿港币 | -8.63亿港币 | -7.35亿港币 | 6.77亿港币 | 11.57亿港币 | -0.10% | -0.39% | -0.88% | -0.92% | 0.10% | 0.57% | -8.62% | -11.37% | -6.34% | -3.26% | -0.96% | -0.35% | -186.07万 | -750.75万 | -1,682.90万 | -1,730.17万 | 290.28万 | 1,277.83万 | 207.08万港币 | -92.67万港币 | 1,170.14万港币 | -1.41亿港币 | -5.31亿港币 | -5.11亿港币 | 2.15% | -0.24% | 1.36% | -19.17% | -78.34% | -44.16% | |
| 34 | 冠城钟表珠宝通 00256.hk | -- | -- | -- | -- | 2026-07-29 | 8.80亿 | 6,422.84万港币 | 20.22% | 2.82% | 0港币 | 144.24万港币 | -247.30万港币 | -575.34万港币 | -1,079.44万港币 | -1.03亿港币 | 0% | 0.42% | -0.69% | -1.68% | -2.73% | -11.72% | 0% | 101.72% | 11.60% | -10.04% | -18.86% | -21.28% | 0 | 1,821.74万 | -2,994.66万 | -7,325.26万 | -1.19亿 | -5.10亿 | 0港币 | -20.37万港币 | 43.70万港币 | 77.31万港币 | 272.01万港币 | 6,818.14万港币 | 1.81% | -14.12% | 17.67% | 13.44% | 25.20% | 66.28% | |
| 35 | 快手-W通 01024.hk | -- | -- | -- | -- | 2026-07-29 | 8.62亿 | 368.73亿港币 | 19.91% | 1.09% | 4,342.66万港币 | -1.46亿港币 | 38.55亿港币 | 27.05亿港币 | 24.33亿港币 | 98.86亿港币 | 0.02% | -0.01% | 2.00% | 1.43% | 1.65% | 3.62% | 2.35% | -2.79% | 3.36% | -0.56% | -0.14% | 0.52% | 101.63万 | -343.87万 | 8,669.42万 | 5,809.44万 | 6,453.64万 | 1.59亿 | 98.71万港币 | -461.74万港币 | -6,621.80万港币 | -1.87亿港币 | 3.72亿港币 | -29.21亿港币 | 2.27% | -3.17% | -1.72% | -6.90% | 15.29% | -29.55% | |
| 36 | 美团-W通 03690.hk | -- | -- | -- | -- | 2026-07-29 | 12.27亿 | 1,132.87亿港币 | 19.88% | 2.21% | -6.41亿港币 | -4.02亿港币 | -21.47亿港币 | -109.56亿港币 | -17.05亿港币 | 255.67亿港币 | -0.11% | -0.07% | -0.42% | -2.25% | -0.70% | 3.57% | -8.51% | -2.10% | -3.96% | -5.47% | -1.19% | 1.36% | -692.26万 | -431.70万 | -2,611.66万 | -1.39亿 | -3,044.75万 | 2.31亿 | 23.75万港币 | 235.71万港币 | -2.69亿港币 | -19.00亿港币 | -11.08亿港币 | -41.96亿港币 | 0.04% | 0.59% | -12.54% | -17.34% | -64.97% | -16.41% | |
| 37 | 阅文集团通 00772.hk | -- | -- | -- | -- | 2026-07-29 | 1.92亿 | 37.48亿港币 | 18.97% | 3.66% | -1,818.30万港币 | -286.38万港币 | -1.80亿港币 | -1.98亿港币 | 7.31亿港币 | 13.70亿港币 | -0.09% | -0.008% | -0.71% | -0.90% | 1.71% | 3.08% | -24.35% | -1.59% | -5.99% | -3.14% | 1.24% | 0.61% | -94.34万 | -8.06万 | -922.42万 | -1,116.80万 | 1,548.05万 | 2,951.98万 | -89.24万港币 | 123.44万港币 | -673.22万港币 | -2,763.71万港币 | -4.17亿港币 | -7.73亿港币 | -4.91% | 43.10% | -3.74% | -13.95% | -57.15% | -56.43% | |
| 38 | 北京首都机场股份通 00694.hk | -- | -- | -- | -- | 2026-07-29 | 3.48亿 | 6.05亿港币 | 18.51% | 0% | -2.09万港币 | -176.06万港币 | -520.71万港币 | -2,547.30万港币 | -3.17亿港币 | -2.90亿港币 | -0.0006% | -0.06% | -0.17% | -0.81% | -8.49% | -7.91% | -0.43% | -3.40% | -3.00% | -4.57% | -7.77% | -4.19% | -1.20万 | -104.60万 | -323.60万 | -1,518.20万 | -1.59亿 | -1.49亿 | 285.26港币 | -3.85万港币 | -35.86万港币 | -64.25万港币 | 4,292.03万港币 | 3,466.05万港币 | 1.36% | -2.19% | -6.89% | -2.52% | 13.53% | 11.93% | |
| 39 | 天立国际控股通 01773.hk | -- | -- | -- | -- | 2026-07-29 | 3.83亿 | 4.75亿港币 | 18.29% | -2.36% | -360.76万港币 | -132.93万港币 | -1,024.39万港币 | -6,864.56万港币 | -1.24亿港币 | -6,799.20万港币 | -0.14% | -0.05% | -0.45% | -2.36% | -3.71% | -3.75% | -19.47% | 1.57% | 0.13% | -6.11% | -3.83% | -2.26% | -284.70万 | -95.20万 | -934.30万 | -5,227.11万 | -8,062.85万 | -8,137.88万 | -6.51万港币 | 10.12万港币 | -181.01万港币 | 120.65万港币 | 2,038.22万港币 | -3,699.40万港币 | -1.80% | 7.61% | -17.67% | 1.76% | 16.39% | -54.41% | |
| 40 | 不同集团通 06090.hk | -- | -- | -- | -- | 2026-07-29 | 1,648.39万 | 6.92亿港币 | 18.16% | -4.20% | 464.14万港币 | 1,369.86万港币 | 2,719.54万港币 | 2.02亿港币 | 7.44亿港币 | 7.44亿港币 | 0.12% | 0.35% | 1.02% | 6.46% | -- | -- | 11.29% | 5.64% | 4.87% | 6.11% | -- | -- | 10.66万 | 32.06万 | 92.52万 | 586.28万 | 1,648.39万 | 1,648.39万 | -6.19万港币 | 7.47万港币 | 1,254.96万港币 | 4,940.95万港币 | -3,606.06万港币 | -3,606.06万港币 | -1.33% | 0.54% | 46.15% | 24.41% | -4.85% | -4.85% | |
| 41 | 粉笔通 02469.hk | -- | -- | -- | -- | 2026-07-29 | 4.04亿 | 1.31亿港币 | 18.06% | -5.80% | -28.35万港币 | -95.78万港币 | -363.68万港币 | -3,036.64万港币 | -3,542.38万港币 | -1.99亿港币 | -0.04% | -0.12% | -0.39% | -2.33% | -4.25% | -7.26% | -18.30% | -8.41% | -8.87% | -11.33% | -10.41% | -6.04% | -86.35万 | -273.25万 | -881.25万 | -5,216.35万 | -9,465.00万 | -1.61亿 | -2.30万港币 | -1.22万港币 | 50.87万港币 | 1,185.19万港币 | 183.05万港币 | 1.41亿港币 | -8.11% | -1.27% | 13.99% | 39.03% | 5.17% | 71.16% | |
| 42 | 361度通 01361.hk | -- | -- | -- | -- | 2026-07-29 | 3.88亿 | 18.30亿港币 | 17.89% | 3.06% | 104.40万港币 | 331.47万港币 | 1,110.57万港币 | 1.23亿港币 | 9.26亿港币 | 10.81亿港币 | 0.01% | 0.03% | 0.12% | 0.37% | 6.50% | 7.83% | 4.58% | 5.90% | 4.09% | 9.41% | 15.09% | 9.82% | 22.30万 | 71.70万 | 249.80万 | 2,545.20万 | 1.52亿 | 1.80亿 | -2,707.57港币 | 3.35万港币 | 55.93万港币 | -251.70万港币 | -1.99亿港币 | -2.21亿港币 | -0.26% | 1.01% | 5.04% | -2.04% | -21.44% | -20.40% | |
| 43 | 趣致集团通 00917.hk | -- | -- | -- | -- | 2026-07-29 | 4,699.17万 | 3.67亿港币 | 17.74% | 1.96% | -484.95万港币 | -646.25万港币 | -185.46万港币 | -1,993.79万港币 | 2.12亿港币 | 11.19亿港币 | -0.24% | -0.31% | -0.23% | -0.93% | 3.78% | 12.25% | -15.27% | -6.01% | -2.80% | -2.21% | 0.13% | 3.87% | -62.78万 | -82.99万 | -60.95万 | -260.73万 | 989.36万 | 3,241.17万 | -41.13万港币 | -49.19万港币 | -325.39万港币 | -190.99万港币 | -1.29亿港币 | -8.47亿港币 | -8.48% | -7.61% | -175.45% | -9.58% | -60.82% | -75.73% | |
| 44 | 乐享集团通 06988.hk | -- | -- | -- | -- | 2026-07-29 | 4.09亿 | 2,128.12万港币 | 17.25% | 1.96% | 0港币 | -2,533.63港币 | -202.00万港币 | -416.56万港币 | -136.63万港币 | -215.42万港币 | 0% | -0.002% | -1.62% | -1.90% | -3.25% | -3.49% | 0% | -0.23% | -9.35% | -6.94% | -8.51% | -33.62% | 0 | -5.00万 | -3,847.20万 | -4,506.20万 | -7,703.10万 | -8,283.70万 | 0港币 | 33.66港币 | 9.62万港币 | 142.11万港币 | 3.28万港币 | -9.79万港币 | -0.65% | 1.33% | 4.76% | 34.08% | 2.37% | -4.54% | |
| 45 | 特步国际通 01368.hk | -- | -- | -- | -- | 2026-07-29 | 4.78亿 | 18.16亿港币 | 16.98% | 2.15% | -46.04万港币 | 330.60万港币 | -273.60万港币 | -4,158.58万港币 | 2.84亿港币 | -1.88亿港币 | -0.004% | 0.03% | -0.02% | -0.41% | 2.20% | -0.84% | -1.56% | 3.66% | 0.49% | -0.24% | 2.20% | -0.89% | -12.15万 | 91.75万 | -67.67万 | -998.75万 | 6,316.28万 | -1,787.76万 | 1,124.56港币 | 16.25万港币 | 17.90万港币 | 390.91万港币 | -3,884.96万港币 | 1.16亿港币 | 0.24% | 4.91% | 6.54% | 9.40% | -13.69% | 61.69% | |
| 46 | 敏实集团通 00425.hk | -- | -- | -- | -- | 2026-07-29 | 1.99亿 | 54.31亿港币 | 16.81% | 3.02% | -28.29万港币 | 3,978.88万港币 | -24.16万港币 | -9.65亿港币 | -18.07亿港币 | -34.17亿港币 | -0.0009% | 0.12% | -0.04% | -2.48% | -4.20% | -8.63% | -0.48% | 11.96% | 1.90% | -6.66% | -5.52% | -5.05% | -1.05万 | 146.32万 | -41.60万 | -2,927.85万 | -4,938.12万 | -9,773.56万 | -7,541.55港币 | 68.51万港币 | -983.87万港币 | 1.34亿港币 | 4.04亿港币 | 6.38亿港币 | -2.67% | 1.72% | -40.73倍 | 13.84% | 22.34% | 18.67% | |
| 47 | 量化派通 02685.hk | -- | -- | -- | -- | 2026-07-29 | 8,397.15万 | 3.42亿港币 | 16.16% | -31.02% | 7,873.44万港币 | 5.20亿港币 | 5.25亿港币 | 6.63亿港币 | 7.68亿港币 | 7.68亿港币 | 3.38% | 13.93% | 13.92% | 15.49% | -- | -- | 10.66% | 9.18% | 1.75% | 1.17% | -- | -- | 1,756.35万 | 7,240.95万 | 7,243.95万 | 8,053.35万 | 8,397.15万 | 8,397.15万 | -619.62万港币 | -2.21亿港币 | -2.26亿港币 | -3.31亿港币 | -4.21亿港币 | -4.21亿港币 | -7.87% | -42.46% | -43.07% | -49.86% | -54.82% | -54.82% | |
| 48 | 友联国际教育租赁通 01563.hk | -- | -- | -- | -- | 2026-07-29 | 2.70亿 | 3,452.30万港币 | 15.95% | 2.40% | -2.92万港币 | -3.94万港币 | -59.95万港币 | -270.93万港币 | -316.85万港币 | -1,140.40万港币 | -0.01% | -0.02% | -0.28% | -1.13% | -1.29% | -3.36% | -52.61% | -48.08% | -40.28% | -30.77% | -22.05% | -19.04% | -24.20万 | -32.30万 | -479.70万 | -1,904.50万 | -2,186.40万 | -5,685.90万 | -519.62港币 | -370.94港币 | 9,607.52港币 | 36.77万港币 | 48.04万港币 | 125.91万港币 | -1.78% | -0.94% | 1.60% | 13.57% | 15.16% | 11.03% | |
| 49 | 中教控股通 00839.hk | -- | -- | -- | -- | 2026-07-29 | 4.44亿 | 8.47亿港币 | 15.84% | 1.06% | -578.35万港币 | -1,077.45万港币 | -3,675.57万港币 | 1.41亿港币 | 2.01亿港币 | 1.56亿港币 | -0.11% | -0.20% | -0.73% | 2.55% | 3.30% | 2.02% | -59.34% | -22.28% | -12.29% | 5.50% | 6.10% | -0.81% | -302.30万 | -568.20万 | -2,041.86万 | 7,146.23万 | 9,243.53万 | 5,650.10万 | 3.99万港币 | -2.11万港币 | -203.43万港币 | -495.15万港币 | -2,578.47万港币 | -4,869.26万港币 | 0.69% | -0.20% | -5.53% | -3.52% | -12.80% | -31.21% | |
| 50 | 中国南方航空股份通 01055.hk | -- | -- | -- | -- | 2026-07-29 | 7.27亿 | 25.81亿港币 | 15.66% | 0.57% | 393.43万港币 | -751.81万港币 | -8,169.56万港币 | -5.64亿港币 | -12.58亿港币 | -4.94亿港币 | 0.02% | -0.05% | -0.52% | -3.36% | -6.50% | -3.12% | 10.71% | -4.06% | -8.82% | -12.51% | -11.90% | -2.62% | 111.40万 | -220.58万 | -2,415.89万 | -1.56亿 | -3.02亿 | -1.45亿 | -1.32万港币 | -24.67万港币 | -334.24万港币 | 1,494.85万港币 | 1.95亿港币 | -1,664.15万港币 | -0.34% | -3.28% | -4.09% | 2.65% | 15.51% | -3.37% | |
| 51 | 九毛九通 09922.hk | -- | -- | -- | -- | 2026-07-29 | 2.02亿 | 2.56亿港币 | 15.07% | 4.96% | -8.61万港币 | -15.82万港币 | -175.41万港币 | -2,140.68万港币 | -6,950.75万港币 | -2.20亿港币 | -0.005% | -0.010% | -0.11% | -0.48% | -2.23% | -7.46% | -2.55% | -2.24% | -5.90% | -9.05% | -9.85% | -9.25% | -6.90万 | -12.80万 | -141.20万 | -1,480.40万 | -3,926.40万 | -1.13亿 | 1,915.78港币 | 1,997.61港币 | 3.13万港币 | 320.07万港币 | 2,105.74万港币 | 7,986.79万港币 | 2.23% | 1.26% | 1.78% | 14.95% | 30.30% | 36.31% | |
| 52 | 李宁通 02331.hk | -- | -- | -- | -- | 2026-07-29 | 3.81亿 | 58.12亿港币 | 14.73% | 4.52% | -4,193.38万港币 | -1.52亿港币 | -4.24亿港币 | -21.59亿港币 | -43.22亿港币 | -56.09亿港币 | -0.11% | -0.40% | -1.12% | -4.92% | -8.82% | -11.59% | -8.09% | -11.11% | -7.31% | -11.18% | -9.52% | -5.66% | -276.00万 | -1,032.10万 | -2,888.64万 | -1.27亿 | -2.28亿 | -3.00亿 | 12.13万港币 | -390.25万港币 | -1,386.87万港币 | 2.15亿港币 | 8.30亿港币 | 10.06亿港币 | 0.29% | -2.56% | -3.27% | 9.98% | 19.21% | 17.93% | |
| 53 | 轻松健康通 02661.hk | -- | -- | -- | -- | 2026-07-29 | 3,069.44万 | 1.77亿港币 | 14.62% | -1.20% | -229.84万港币 | -1,308.00万港币 | 2.01亿港币 | 4.49亿港币 | 5.56亿港币 | 5.56亿港币 | -0.19% | -1.04% | 10.11% | 14.00% | -- | -- | -7.60% | -7.54% | 6.84% | 4.65% | -- | -- | -39.32万 | -218.34万 | 2,139.18万 | 2,940.92万 | 3,069.44万 | 3,069.44万 | -3.34万港币 | 13.22万港币 | -7,447.57万港币 | -2.74亿港币 | -3.74亿港币 | -3.74亿港币 | -1.45% | 1.01% | -37.00% | -61.13% | -67.28% | -67.28% | |
| 54 | 中国国航通 00753.hk | -- | -- | -- | -- | 2026-07-29 | 7.24亿 | 31.14亿港币 | 14.61% | 0.23% | -2,757.55万港币 | -6,735.67万港币 | -2.52亿港币 | -11.06亿港币 | -16.98亿港币 | -11.01亿港币 | -0.13% | -0.32% | -1.22% | -5.04% | -7.37% | -5.52% | -42.57% | -20.41% | -15.21% | -15.51% | -10.90% | -4.48% | -645.40万 | -1,598.40万 | -6,050.51万 | -2.50亿 | -3.65亿 | -2.74亿 | 1.72万港币 | -89.40万港币 | -606.23万港币 | 3,905.79万港币 | 1.39亿港币 | -6,691.59万港币 | 0.06% | -1.33% | -2.40% | 3.53% | 8.17% | -6.08% | |
| 55 | 途虎-W通 09690.hk | -- | -- | -- | -- | 2026-07-29 | 1.20亿 | 14.06亿港币 | 14.53% | -0.26% | 64.32万港币 | 417.35万港币 | -3,265.83万港币 | -7,258.14万港币 | 1.49亿港币 | 3.11亿港币 | 0.007% | 0.04% | -0.31% | -0.68% | 1.28% | 2.15% | 5.34% | 9.09% | -17.25% | -10.33% | 5.38% | 6.39% | 5.50万 | 35.21万 | -243.93万 | -549.02万 | 1,088.21万 | 1,837.74万 | 2.06万港币 | 7.59万港币 | 321.98万港币 | 632.74万港币 | -1,733.27万港币 | -8,970.81万港币 | 3.21% | 1.82% | 9.86% | 8.72% | -11.66% | -28.80% | |
| 56 | 福耀玻璃通 03606.hk | -- | -- | -- | -- | 2026-07-29 | 8,719.90万 | 50.92亿港币 | 14.37% | 6.09% | 1.03亿港币 | 1.35亿港币 | 3.64亿港币 | -2.93亿港币 | -5,204.16万港币 | -5.72亿港币 | 0.29% | 0.39% | 1.10% | -0.86% | -0.21% | -1.43% | 25.22% | 13.17% | 8.50% | -4.23% | -1.13% | -2.87% | 176.88万 | 235.44万 | 668.47万 | -521.13万 | -126.95万 | -870.12万 | 210.15万港币 | 483.63万港币 | 3,300.59万港币 | -1,726.21万港币 | -1,869.27万港币 | 5,117.17万港币 | 2.04% | 3.58% | 9.07% | -5.90% | -35.92% | 8.95% | |
| 57 | 敏华控股通 01999.hk | -- | -- | -- | -- | 2026-07-29 | 5.48亿 | 17.25亿港币 | 14.25% | 2.27% | -892.00万港币 | -2,493.43万港币 | -8,829.53万港币 | -2.23亿港币 | -1.25亿港币 | -1.98亿港币 | -0.07% | -0.21% | -0.74% | -1.59% | -1.02% | -1.43% | -31.95% | -28.48% | -19.84% | -12.19% | -2.54% | -2.78% | -283.68万 | -800.44万 | -2,859.08万 | -6,635.32万 | -4,429.08万 | -6,025.28万 | -1.58万港币 | -27.85万港币 | -244.76万港币 | 1,022.00万港币 | -1,662.55万港币 | 285.96万港币 | -0.18% | -1.12% | -2.77% | 4.57% | -13.30% | 1.45% | |
| 58 | 网易云音乐通 09899.hk | -- | -- | -- | -- | 2026-07-29 | 2,955.27万 | 38.74亿港币 | 14.05% | 4.05% | 5,161.36万港币 | 7,474.34万港币 | 1.04亿港币 | 3.45亿港币 | -2.80亿港币 | 16.79亿港币 | 0.19% | 0.28% | 0.40% | 1.89% | -0.51% | 3.28% | 24.59% | 9.20% | 8.43% | 6.15% | 0.87% | 4.77% | 39.39万 | 57.99万 | 84.17万 | 305.04万 | -216.32万 | 608.97万 | -143.99万港币 | -86.79万港币 | 314.40万港币 | 4,330.83万港币 | 474.31万港币 | -9.03亿港币 | -2.79% | -1.16% | 3.02% | 12.54% | 1.69% | -53.80% | |
| 59 | 海昌海洋公园通 02255.hk | -- | -- | -- | -- | 2026-07-29 | 17.32亿 | 5.89亿港币 | 13.11% | 3.03% | -491.45万港币 | -383.98万港币 | 737.44万港币 | 4,457.78万港币 | 8,103.42万港币 | 1.33亿港币 | -0.11% | -0.09% | 0.16% | 0.97% | 1.53% | -4.02% | -31.25% | -8.51% | -2.00% | 1.35% | 4.61% | 7.08% | -1,460.40万 | -1,241.90万 | 2,176.60万 | 1.28亿 | 2.02亿 | 3.43亿 | -70.76万港币 | -94.11万港币 | 100.69万港币 | 465.20万港币 | -308.40万港币 | -97.91万港币 | -14.40% | -24.51% | 13.65% | 10.44% | -3.81% | -0.74% | |
| 60 | 海信家电通 00921.hk | -- | -- | -- | -- | 2026-07-29 | 5,864.91万 | 13.71亿港币 | 12.76% | 2.63% | 1,063.51万港币 | 1,876.36万港币 | 5,628.91万港币 | 1.50亿港币 | 1.19亿港币 | 3.93亿港币 | 0.10% | 0.18% | 0.55% | 1.38% | 1.07% | 3.56% | 38.08% | 15.56% | 12.95% | 7.66% | 5.52% | 3.10% | 45.40万 | 82.30万 | 253.10万 | 634.23万 | 491.23万 | 1,634.02万 | 4.28万港币 | 59.29万港币 | 324.01万港币 | 475.50万港币 | 29.73万港币 | 1,131.78万港币 | 0.40% | 3.16% | 5.76% | 3.17% | 0.25% | 2.88% | |
| 61 | 老铺黄金通 06181.hk | -- | -- | -- | -- | 2026-07-29 | 1,823.01万 | 52.43亿港币 | 12.70% | -4.83% | 1.20亿港币 | 2.09亿港币 | -2,023.21万港币 | -7.76亿港币 | 4.84亿港币 | 13.55亿港币 | 0.29% | 0.49% | 0.06% | -1.11% | 0.05% | 0.77% | 9.40% | 2.59% | -2.78% | -2.48% | 0.52% | 0.55% | 41.57万 | 69.65万 | 8.13万 | -158.65万 | 12.28万 | 159.08万 | 1,529.94万港币 | 1,768.41万港币 | 4,665.27万港币 | 2.59亿港币 | -4.33亿港币 | -8.01亿港币 | 12.78% | 8.48% | 230.59% | 33.38% | -89.37% | -59.12% | |
| 62 | 汽车街通 02443.hk | -- | -- | -- | -- | 2026-07-29 | 1.05亿 | 1.66亿港币 | 12.62% | -2.47% | -12.39万港币 | -65.97万港币 | -246.65万港币 | -1,187.49万港币 | -4,038.70万港币 | 691.17万港币 | -0.009% | -0.05% | -0.19% | -0.86% | -2.63% | -1.18% | -23.16% | -14.95% | -19.60% | -22.46% | -17.94% | -8.99% | -7.70万 | -39.98万 | -157.82万 | -717.84万 | -2,186.88万 | -984.50万 | 7,581.66港币 | 5.60万港币 | 8.34万港币 | 103.62万港币 | 737.37万港币 | -2,177.92万港币 | 6.12% | 8.49% | 3.38% | 8.73% | 18.26% | -315.11% | |
| 63 | 首控集团通 01269.hk | -- | -- | -- | -- | 2026-07-29 | 2.28亿 | 867.61万港币 | 12.35% | 5.56% | 0港币 | -1,633.62港币 | -5,440.99港币 | -- | -- | -- | 0% | -0.002% | -0.008% | -0.34% | -0.73% | -1.24% | 0% | -0.68% | -2.72% | -- | -- | -- | 0 | -4.44万 | -14.44万 | -622.72万 | -1,343.48万 | -2,300.60万 | 0港币 | -320.07港币 | -912.37港币 | -- | -- | -- | -3.28% | -19.59% | -16.77% | -- | -- | -- | |
| 64 | TCL电子通 01070.hk | -- | -- | -- | -- | 2026-07-29 | 3.03亿 | 49.16亿港币 | 12.02% | 3.18% | 2,305.07万港币 | 4,098.60万港币 | 1.11亿港币 | -9.19亿港币 | -8.36亿港币 | -12.21亿港币 | 0.06% | 0.10% | 0.33% | -2.41% | -2.09% | -3.63% | 22.94% | 3.01% | -1.52% | -12.13% | -5.54% | -3.14% | 144.70万 | 249.14万 | 843.91万 | -6,068.37万 | -5,270.65万 | -9,148.05万 | 34.57万港币 | -69.95万港币 | 2,523.46万港币 | -1.07亿港币 | -5,585.96万港币 | -3.23亿港币 | 1.50% | -1.71% | 22.69% | -11.64% | -6.68% | -26.43% | |
| 65 | 赤子城科技通 09911.hk | -- | -- | -- | -- | 2026-07-29 | 1.61亿 | 12.97亿港币 | 11.41% | -2.65% | -1,210.16万港币 | -2,799.48万港币 | -9,069.79万港币 | 3.12亿港币 | 14.96亿港币 | 14.96亿港币 | -0.11% | -0.24% | -0.83% | 2.63% | -- | -- | -13.69% | -7.91% | -5.06% | 0.92% | -- | -- | -149.60万 | -342.80万 | -1,164.40万 | 3,661.24万 | 1.61亿 | 1.61亿 | -9.06万港币 | 5.71万港币 | -418.42万港币 | -1,354.58万港币 | -1.87亿港币 | -1.87亿港币 | -0.75% | 0.20% | -4.61% | -4.34% | -12.50% | -12.50% | |
| 66 | 中国东方教育通 00667.hk | -- | -- | -- | -- | 2026-07-29 | 2.51亿 | 11.93亿港币 | 11.29% | 6.73% | 523.98万港币 | 3,121.90万港币 | 7,423.59万港币 | 9,123.22万港币 | 3.65亿港币 | -1,477.19万港币 | 0.05% | 0.32% | 0.76% | 0.80% | 2.86% | 0.54% | 16.11% | 29.49% | 27.10% | 15.28% | 18.76% | 7.96% | 110.80万 | 706.80万 | 1,685.90万 | 1,766.67万 | 6,390.33万 | 1,295.09万 | -19.83万港币 | 94.21万港币 | 248.00万港币 | -859.63万港币 | -5,778.55万港币 | 7,459.37万港币 | -3.78% | 3.02% | 3.34% | -9.42% | -15.83% | 504.97% | |
| 67 | 耐世特通 01316.hk | -- | -- | -- | -- | 2026-07-29 | 2.80亿 | 11.50亿港币 | 11.15% | 4.31% | -1,083.17万港币 | -532.04万港币 | 2,324.66万港币 | -9,108.70万港币 | -7.16亿港币 | 1.59亿港币 | -0.11% | -0.05% | 0.24% | -0.66% | -4.98% | -0.26% | -30.85% | 1.78% | 3.66% | -0.32% | -6.14% | -1.86% | -265.50万 | -124.40万 | 607.50万 | -1,663.24万 | -1.25亿 | -652.46万 | -31.93万港币 | 9.51万港币 | 226.56万港币 | 1,756.19万港币 | 1.71亿港币 | -1.89亿港币 | -2.95% | 1.79% | 9.75% | 19.28% | 23.92% | -118.44% | |
| 68 | 吉利汽车通 00175.hk | -- | -- | -- | -- | 2026-07-29 | 11.60亿 | 235.39亿港币 | 10.69% | 6.17% | 1.31亿港币 | 5.83亿港币 | 9.16亿港币 | -23.05亿港币 | -31.78亿港币 | -22.65亿港币 | 0.06% | 0.28% | 0.44% | -0.99% | -0.98% | -1.38% | 6.97% | 11.59% | 4.14% | -2.97% | -1.84% | -0.67% | 647.92万 | 3,022.43万 | 4,824.26万 | -1.07亿 | -1.12亿 | -5,780.80万 | -278.11万港币 | 1,528.98万港币 | 3,868.29万港币 | 1.17亿港币 | 8.73亿港币 | 10.68亿港币 | -2.12% | 2.62% | 4.22% | 5.07% | 27.46% | 47.16% | |
| 69 | 达势股份通 01405.hk | -- | -- | -- | -- | 2026-07-29 | 1,366.42万 | 5.33亿港币 | 10.38% | 3.34% | -342.97万港币 | -183.49万港币 | -1,231.16万港币 | -2,686.47万港币 | 4,794.51万港币 | 4.83亿港币 | -0.07% | -0.04% | -0.28% | -0.69% | 0.45% | 4.41% | -22.07% | -2.48% | -2.83% | 1.19% | 7.83% | 12.51% | -8.90万 | -4.75万 | -37.50万 | -90.30万 | 60.46万 | 584.09万 | -10.90万港币 | -5.37万港币 | -260.19万港币 | -905.19万港币 | -2,388.90万港币 | -2.50亿港币 | -3.18% | -2.92% | -21.13% | -33.69% | -49.83% | -51.85% | |
| 70 | 呷哺呷哺通 00520.hk | -- | -- | -- | -- | 2026-07-29 | 1.13亿 | 2,870.80万港币 | 10.36% | -1.92% | 0港币 | -2,526.31港币 | -2.00万港币 | -129.12万港币 | -876.79万港币 | -2,375.07万港币 | 0% | -0.0009% | -0.007% | -0.33% | -1.43% | -3.03% | 0% | -0.66% | -2.07% | -6.17% | -8.35% | -8.07% | 0 | -9,500.00 | -7.45万 | -354.70万 | -1,549.45万 | -3,290.00万 | 0港币 | 265.27港币 | 2,298.31港币 | 44.71万港币 | 508.08万港币 | 1,592.25万港币 | 4.11% | 10.50% | 11.48% | 34.63% | 57.95% | 67.04% | |
| 71 | 阿里巴巴-W通 09988.hk | -- | -- | -- | -- | 2026-07-29 | 19.53亿 | 2,219.17亿港币 | 10.19% | 1.43% | 13.22亿港币 | -40.57亿港币 | 73.42亿港币 | -289.38亿港币 | -294.15亿港币 | 664.04亿港币 | 0.06% | -0.19% | 0.37% | -1.34% | -1.44% | 1.95% | 12.46% | -9.68% | 0.85% | -4.77% | -2.35% | 0.77% | 1,161.08万 | -3,699.24万 | 6,831.55万 | -2.58亿 | -2.68亿 | 3.82亿 | 3,632.66万港币 | -2.71亿港币 | 6.51亿港币 | -13.59亿港币 | -20.68亿港币 | -211.26亿港币 | 2.75% | -6.69% | 8.87% | -4.70% | -7.03% | -31.81% | |
| 72 | 江南布衣通 03306.hk | -- | -- | -- | -- | 2026-07-29 | 5,413.95万 | 10.57亿港币 | 10.15% | 1.77% | -32.24万港币 | 354.82万港币 | 6,161.58万港币 | 1.07亿港币 | -7,139.71万港币 | 3.37亿港币 | -0.003% | 0.03% | 0.62% | 1.08% | -0.82% | 3.19% | -3.83% | 8.60% | 14.60% | 9.25% | 3.14% | 5.07% | -1.65万 | 18.15万 | 333.20万 | 574.05万 | -276.90万 | 1,802.60万 | -1.95万港币 | 21.23万港币 | 741.53万港币 | 1,174.57万港币 | 903.14万港币 | 5,690.28万港币 | -6.06% | 5.98% | 12.03% | 10.96% | 12.65% | 16.87% | |
| 73 | 思摩尔国际通 06969.hk | -- | -- | -- | -- | 2026-07-29 | 6.20亿 | 54.91亿港币 | 10.00% | 2.31% | 580.19万港币 | 4,620.34万港币 | -4,228.20万港币 | -5.59亿港币 | -1,451.18万港币 | -10.41亿港币 | 0.01% | 0.09% | -0.10% | -1.06% | -0.39% | -1.50% | 4.53% | 8.90% | -3.43% | -7.89% | -2.57% | -2.15% | 65.08万 | 530.58万 | -629.50万 | -6,573.92万 | -2,408.12万 | -9,207.15万 | 18.61万港币 | 261.21万港币 | -1,564.29万港币 | -5,025.71万港币 | -2.03亿港币 | 1.84亿港币 | 3.21% | 5.65% | -37.00% | -8.99% | -14.01倍 | 17.66% | |
| 74 | 中升控股通 00881.hk | -- | -- | -- | -- | 2026-07-29 | 2.36亿 | 10.30亿港币 | 9.88% | 5.05% | -383.05万港币 | -354.97万港币 | 2,497.93万港币 | 1.35亿港币 | 7.85亿港币 | 8.82亿港币 | -0.04% | -0.03% | 0.22% | 1.02% | 3.89% | 4.39% | -6.83% | -2.02% | 3.21% | 4.68% | 7.49% | 5.58% | -87.15万 | -80.70万 | 516.50万 | 2,434.58万 | 9,276.33万 | 1.05亿 | -11.75万港币 | -10.61万港币 | -158.17万港币 | -2,427.70万港币 | -3.64亿港币 | -4.08亿港币 | -3.07% | -2.99% | -6.33% | -18.04% | -46.43% | -46.28% | |
| 75 | 宇华教育通 06169.hk | -- | -- | -- | -- | 2026-07-29 | 4.25亿 | 1.55亿港币 | 9.86% | 0% | 0港币 | -15.22万港币 | -51.89万港币 | -511.56万港币 | -1,791.01万港币 | -5,644.34万港币 | 0% | -0.05% | -0.08% | -0.35% | -0.92% | -2.54% | 0% | -7.29% | -4.03% | -7.08% | -6.96% | -5.87% | 0 | -42.60万 | -145.40万 | -1,329.40万 | -3,744.60万 | -1.04亿 | 0港币 | -3,274.54港币 | -1.19万港币 | 26.24万港币 | 423.61万港币 | 1,829.84万港币 | 1.97% | -2.15% | -2.29% | 5.13% | 23.65% | 32.42% | |
| 76 | 比亚迪股份通 01211.hk | -- | -- | -- | -- | 2026-07-29 | 3.60亿 | 336.82亿港币 | 9.77% | 4.23% | -2.02亿港币 | -3.77亿港币 | -12.01亿港币 | -31.32亿港币 | 21.61亿港币 | 143.86亿港币 | -0.06% | -0.11% | -0.38% | -0.94% | 0.52% | 3.71% | -6.07% | -4.06% | -2.89% | -2.56% | 0.10% | 1.63% | -215.92万 | -413.52万 | -1,399.26万 | -3,477.26万 | 1,901.54万 | 1.36亿 | -156.10万港币 | -1,211.26万港币 | -1.16亿港币 | -1.47亿港币 | -3.53亿港币 | -14.69亿港币 | -0.77% | -3.21% | -9.66% | -4.71% | -16.35% | -10.21% | |
| 77 | 中国东方航空股份通 00670.hk | -- | -- | -- | -- | 2026-07-29 | 4.82亿 | 15.75亿港币 | 9.52% | 1.87% | -69.67万港币 | -5,191.23万港币 | -3.02亿港币 | -10.19亿港币 | -11.76亿港币 | -2.45亿港币 | -0.004% | -0.32% | -1.91% | -5.99% | -6.73% | -1.87% | -2.46% | -17.94% | -21.17% | -19.01% | -8.26% | 1.08% | -21.60万 | -1,637.80万 | -9,648.55万 | -3.03亿 | -3.41亿 | -1.08亿 | -1.17万港币 | -180.28万港币 | -1,434.09万港币 | 2,380.23万港币 | 5,852.57万港币 | -1.09亿港币 | -1.68% | -3.47% | -4.75% | 2.34% | 4.97% | -44.45% | |
| 78 | 同程旅行通 00780.hk | -- | -- | -- | -- | 2026-07-29 | 2.24亿 | 32.25亿港币 | 9.50% | 4.34% | -136.53万港币 | 5,277.22万港币 | -2.65亿港币 | -11.30亿港币 | -13.96亿港币 | -6.68亿港币 | -0.004% | 0.17% | -0.95% | -3.51% | -4.17% | -2.91% | -0.80% | 5.86% | -3.67% | -9.24% | -5.81% | -1.06% | -9.56万 | 389.80万 | -2,232.60万 | -8,256.47万 | -9,772.31万 | -6,691.76万 | 218.98港币 | 288.46万港币 | -5,409.99万港币 | -6,473.06万港币 | -1,936.74万港币 | -2.99亿港币 | 0.02% | 5.47% | -20.44% | -5.73% | -1.39% | -44.66% | |
| 79 | 德昌电机控股通 00179.hk | -- | -- | -- | -- | 2026-07-29 | 8,879.35万 | 15.52亿港币 | 9.50% | 3.92% | -2,034.35万港币 | -1.84亿港币 | -5.41亿港币 | 2.39亿港币 | 1.75亿港币 | 3.77亿港币 | -0.13% | -1.14% | -3.18% | -0.009% | -0.69% | -0.09% | -11.04% | -28.15% | -16.85% | -3.65% | -6.63% | -3.84% | -117.45万 | -1,069.75万 | -2,970.85万 | -8.27万 | -644.81万 | -86.27万 | -149.07万港币 | -1,460.01万港币 | -1,909.68万港币 | -2.34亿港币 | -2.92亿港币 | -3.85亿港币 | -7.33% | -7.92% | -3.53% | -97.87% | -166.25% | -101.95% | |
| 80 | 波司登通 03998.hk | -- | -- | -- | -- | 2026-07-29 | 10.94亿 | 53.73亿港币 | 9.37% | 0.20% | -3,114.94万港币 | 357.10万港币 | -3.98亿港币 | -10.01亿港币 | -8.46亿港币 | -3.23亿港币 | -0.05% | 0.007% | -0.73% | -1.96% | -1.58% | -0.70% | -22.47% | 3.51% | -10.59% | -11.85% | -12.03% | -4.02% | -633.40万 | 86.20万 | -8,487.80万 | -2.29亿 | -1.84亿 | -6,993.88万 | -14.05万港币 | 68.50万港币 | -2,168.36万港币 | -1.30亿港币 | -6,171.60万港币 | 331.82万港币 | -0.45% | 19.18% | -5.45% | -13.00% | -7.30% | 1.03% | |
| 81 | 泉峰控股通 02285.hk | -- | -- | -- | -- | 2026-07-29 | 4,767.38万 | 9.19亿港币 | 9.36% | 3.27% | -76.55万港币 | 351.16万港币 | -3,255.99万港币 | 4,987.95万港币 | -1.22亿港币 | 1,490.85万港币 | -0.008% | 0.04% | -0.29% | 0.67% | -0.94% | 0.47% | -9.66% | 6.28% | -0.86% | 6.58% | -2.43% | 0.97% | -4.05万 | 18.15万 | -164.72万 | 325.85万 | -500.08万 | 222.54万 | -7,622.07港币 | -4.66万港币 | 111.65万港币 | 1,284.78万港币 | 2,319.74万港币 | 2,754.74万港币 | -1.00% | -1.33% | 3.43% | 25.76% | 18.95% | 184.78% | |
| 82 | 中国利郎通 01234.hk | -- | -- | -- | -- | 2026-07-29 | 1.04亿 | 3.61亿港币 | 8.72% | 0.29% | -4.51万港币 | -13.84万港币 | -26.38万港币 | -211.35万港币 | -451.37万港币 | -1,132.05万港币 | -0.001% | -0.003% | -0.008% | -0.02% | -0.10% | -0.27% | -5.15% | -8.28% | -4.27% | -2.95% | -2.52% | -2.35% | -1.30万 | -3.20万 | -9.70万 | -28.00万 | -123.00万 | -324.10万 | -26.45港币 | -513.16港币 | 441.80港币 | 8.85万港币 | 17.46万港币 | -32.33万港币 | -0.06% | -0.41% | 0.17% | 4.26% | 3.90% | -2.86% | |
| 83 | 曹操出行通 02643.hk | -- | -- | -- | -- | 2026-07-29 | 5,041.20万 | 7.81亿港币 | 8.60% | 4.10% | 290.37万港币 | 3,365.68万港币 | 4,973.61万港币 | 3.45亿港币 | 6.70亿港币 | 19.21亿港币 | 0.03% | 0.38% | 0.53% | 2.05% | 3.51% | -- | 7.68% | 13.25% | 8.53% | 7.15% | 8.30% | -- | 18.97万 | 223.07万 | 315.13万 | 1,222.85万 | 2,161.09万 | 5,041.20万 | -9.03万港币 | -57.36万港币 | -300.08万港币 | -1.64亿港币 | -3.50亿港币 | -11.73亿港币 | -3.11% | -1.70% | -6.03% | -47.48% | -52.17% | -61.08% | |
| 84 | 和谐汽车通 03836.hk | -- | -- | -- | -- | 2026-07-29 | 1.26亿 | 7,534.17万港币 | 8.24% | -7.69% | 0港币 | 0港币 | -5.48万港币 | -19.57万港币 | -339.64万港币 | -601.10万港币 | 0% | 0% | -0.005% | -0.02% | -0.18% | -0.33% | 0% | 0% | -0.19% | -0.10% | -0.82% | -0.80% | 0 | 0 | -7.00万 | -28.80万 | -276.45万 | -496.60万 | 0港币 | 0港币 | 1.21万港币 | 2.00万港币 | 171.01万港币 | 298.18万港币 | 2.87% | 1.59% | 22.03% | 10.22% | 50.35% | 49.61% | |
| 85 | 海底捞通 06862.hk | -- | -- | -- | -- | 2026-07-29 | 4.55亿 | 54.42亿港币 | 8.16% | 2.93% | 26.61万港币 | -543.27万港币 | -1.19亿港币 | -9.76亿港币 | -1.86亿港币 | 15.40亿港币 | 0.0004% | -0.008% | -0.20% | -1.39% | -0.54% | 1.77% | 0.19% | 0.65% | -4.45% | -7.37% | -1.40% | 1.36% | 2.23万 | -47.04万 | -1,109.83万 | -7,765.74万 | -2,986.12万 | 9,871.02万 | -746.41港币 | -16.00万港币 | -1,338.26万港币 | 4,678.19万港币 | -1.59亿港币 | -2.99亿港币 | -0.28% | -2.94% | -11.29% | 4.79% | -85.63% | -19.44% | |
| 86 | 申洲国际通 02313.hk | -- | -- | -- | -- | 2026-07-29 | 1.21亿 | 54.37亿港币 | 8.08% | 2.90% | 3,484.38万港币 | 9,672.04万港币 | 1.79亿港币 | -1.01亿港币 | 7.79亿港币 | 18.88亿港币 | 0.05% | 0.15% | 0.27% | -0.15% | 1.05% | 2.23% | 12.07% | 6.40% | 2.71% | -0.06% | 2.40% | 3.08% | 77.89万 | 222.97万 | 398.87万 | -226.49万 | 1,574.94万 | 3,354.65万 | -11.89万港币 | 268.79万港币 | -87.24万港币 | -542.19万港币 | -6,252.66万港币 | -3.52亿港币 | -0.34% | 2.78% | -0.49% | -5.35% | -8.02% | -18.66% | |
| 87 | 名创优品通 09896.hk | -- | -- | -- | -- | 2026-07-29 | 9,781.36万 | 24.96亿港币 | 7.89% | 5.02% | 2,376.66万港币 | -2,846.30万港币 | 555.88万港币 | -2.18亿港币 | -2.37亿港币 | -17.76亿港币 | 0.08% | -0.10% | 0.007% | -0.64% | -0.78% | -3.56% | 15.66% | -5.68% | -1.22% | -2.87% | -0.95% | -3.38% | 93.70万 | -120.48万 | 9.02万 | -798.24万 | -951.38万 | -4,456.34万 | 25.74万港币 | -242.80万港币 | -323.88万港币 | 1,355.93万港币 | -728.74万港币 | 6.05亿港币 | 1.08% | -8.53% | -58.26% | 6.21% | -3.07% | 34.08% | |
| 88 | 星空华文通 06698.hk | -- | -- | -- | -- | 2026-07-29 | 3,145.48万 | 2,516.38万港币 | 7.89% | -2.44% | 0港币 | -18.21万港币 | -35.48万港币 | -104.03万港币 | -378.50万港币 | -1,734.98万港币 | 0% | -0.06% | -0.11% | -0.30% | -0.48% | -1.30% | 0% | -40.89% | -17.50% | -18.22% | -65.53% | -39.68% | 0 | -22.08万 | -42.49万 | -118.50万 | -190.73万 | -519.56万 | 0港币 | -1,196.39港币 | 2,142.99港币 | 5.69万港币 | 103.43万港币 | 968.86万港币 | -1.79% | -0.66% | 0.60% | 5.47% | 27.07% | 47.47% | |
| 89 | 博泰车联通 02889.hk | -- | -- | -- | -- | 2026-07-29 | 649.42万 | 8.14亿港币 | 7.84% | -3.47% | 686.50万港币 | 4,245.44万港币 | -3,243.56万港币 | 4.82亿港币 | 10.26亿港币 | 10.26亿港币 | 0.07% | 0.40% | -0.45% | 2.69% | -- | -- | 28.16% | 24.57% | 6.70% | 10.25% | -- | -- | 5.43万 | 32.72万 | -37.02万 | 261.39万 | 649.42万 | 649.42万 | 21.04万港币 | 18.32万港币 | -1,579.24万港币 | -1.42亿港币 | -1.80亿港币 | -1.80亿港币 | 3.06% | 0.43% | -48.69% | -29.36% | -17.53% | -17.53% | |
| 90 | 奈雪的茶通 02150.hk | -- | -- | -- | -- | 2026-07-29 | 1.34亿 | 9,747.36万港币 | 7.82% | 4.29% | 0港币 | -25.02万港币 | -54.06万港币 | -404.30万港币 | -933.94万港币 | -4,019.85万港币 | 0% | -0.02% | -0.04% | -0.34% | -0.68% | -2.12% | 0% | -2.85% | -1.56% | -5.11% | -5.22% | -5.59% | 0 | -34.10万 | -75.10万 | -580.25万 | -1,153.95万 | -3,613.75万 | 0港币 | 1,285.97港币 | -7,625.28港币 | -19.29万港币 | 91.53万港币 | 1,381.23万港币 | -0.71% | 0.51% | -1.41% | -4.77% | 9.80% | 34.36% | |
| 91 | 澳博控股通 00880.hk | -- | -- | -- | -- | 2026-07-29 | 5.45亿 | 9.05亿港币 | 7.67% | 1.22% | -79.46万港币 | 88.92万港币 | -1,405.66万港币 | -7,997.95万港币 | -1.56亿港币 | -6,759.46万港币 | -0.007% | 0.008% | -0.13% | -0.66% | -1.12% | -0.79% | -4.56% | 0.56% | -1.85% | -5.97% | -5.36% | -2.89% | -48.30万 | 55.30万 | -943.61万 | -4,657.76万 | -7,950.91万 | -5,627.89万 | 2.66万港币 | -9,947.38港币 | -94.53万港币 | 592.47万港币 | 2,985.00万港币 | -2,188.58万港币 | 3.34% | -1.12% | -6.72% | 7.41% | 19.10% | -32.38% | |
| 92 | 安踏体育通 02020.hk | -- | -- | -- | -- | 2026-07-29 | 2.01亿 | 160.28亿港币 | 7.20% | 3.37% | -1.40亿港币 | -9,406.29万港币 | -5.18亿港币 | -13.22亿港币 | -22.80亿港币 | -5.91亿港币 | -0.06% | -0.04% | -0.25% | -0.65% | -1.04% | -0.25% | -16.19% | -1.79% | -3.95% | -3.41% | -2.64% | -1.11% | -176.29万 | -115.69万 | -695.99万 | -1,813.16万 | -2,902.13万 | -774.06万 | 130.73万港币 | 272.84万港币 | -3,094.40万港币 | -1.11亿港币 | -2,614.12万港币 | -3,283.34万港币 | 0.93% | 2.90% | -5.97% | -8.43% | -1.15% | -5.56% | |
| 93 | 新濠国际发展通 00200.hk | -- | -- | -- | -- | 2026-07-29 | 1.62亿 | 6.14亿港币 | 7.14% | 4.42% | 66.65万港币 | 593.56万港币 | 1,127.69万港币 | -1,449.55万港币 | 7,379.04万港币 | 1.25亿港币 | 0.008% | 0.07% | 0.15% | -0.17% | 0.76% | 1.23% | 3.00% | 6.44% | 3.71% | -1.65% | 2.26% | 2.47% | 18.00万 | 166.60万 | 335.15万 | -377.05万 | 1,728.63万 | 2,798.08万 | -4,148.83港币 | 19.52万港币 | 105.64万港币 | 61.59万港币 | -1,014.77万港币 | -2,224.84万港币 | -0.62% | 3.29% | 9.37% | 4.25% | -13.75% | -17.76% | |
| 94 | 奥克斯电气通 02580.hk | -- | -- | -- | -- | 2026-07-29 | 1.11亿 | 11.62亿港币 | 6.99% | 1.16% | 275.12万港币 | 1,124.00万港币 | 4,727.09万港币 | 4.21亿港币 | 8.57亿港币 | 12.80亿港币 | 0.02% | 0.07% | 0.29% | 2.57% | 5.10% | -- | 16.02% | 14.61% | 15.39% | 27.80% | 29.17% | -- | 26.30万 | 107.50万 | 460.20万 | 4,077.66万 | 8,102.18万 | 1.11亿 | 8.93万港币 | 37.06万港币 | 243.35万港币 | 1,922.97万港币 | 1,840.82万港币 | -8,122.54万港币 | 3.25% | 3.30% | 5.15% | 4.57% | 2.15% | -6.35% | |
| 95 | 裕元集团通 00551.hk | -- | -- | -- | -- | 2026-07-29 | 1.11亿 | 15.50亿港币 | 6.93% | 0.14% | -117.56万港币 | -143.37万港币 | -1,271.52万港币 | -8,606.32万港币 | -1.11亿港币 | 5.27亿港币 | -0.005% | -0.007% | -0.06% | -0.40% | -0.47% | 2.20% | -3.20% | -1.42% | -2.23% | -3.51% | -1.85% | 0.54% | -8.40万 | -10.70万 | -98.20万 | -645.85万 | -752.40万 | 3,525.38万 | -1.56万港币 | -8.37万港币 | -120.93万港币 | -798.81万港币 | 103.89万港币 | 2,306.22万港币 | -1.32% | -5.84% | -9.51% | -9.28% | 0.93% | 4.38% | |
| 96 | 布鲁可通 00325.hk | -- | -- | -- | -- | 2026-07-29 | 1,723.37万 | 9.37亿港币 | 6.91% | 15.93% | -508.81万港币 | -1,135.68万港币 | 595.56万港币 | -3,209.96万港币 | 37.53万港币 | 2.49亿港币 | -0.04% | -0.09% | 0.06% | -0.22% | 0.008% | 0.96% | -3.10% | -5.13% | 2.17% | -0.53% | 2.71% | 1.47% | -9.57万 | -22.68万 | 15.39万 | -54.64万 | 1.94万 | 239.30万 | 13.58万港币 | -37.96万港币 | 200.64万港币 | 382.47万港币 | 63.15万港币 | -1.25亿港币 | 2.67% | -3.34% | 33.69% | 11.91% | 168.26% | -50.19% | |
| 97 | 特海国际通 09658.hk | -- | -- | -- | -- | 2026-07-29 | 4,350.12万 | 4.78亿港币 | 6.69% | 1.76% | -90.57万港币 | -172.25万港币 | -691.95万港币 | 609.74万港币 | -658.02万港币 | 1.14亿港币 | -0.01% | -0.02% | -0.10% | 0.08% | -0.07% | 1.26% | -41.37% | -20.19% | -12.84% | -2.02% | -1.68% | 4.91% | -8.29万 | -15.90万 | -67.93万 | 52.25万 | -46.59万 | 818.72万 | 7,023.50港币 | -1,053.93港币 | -44.38万港币 | -43.30万港币 | 152.67万港币 | -2,502.81万港币 | 0.78% | -0.06% | -6.41% | -7.10% | 23.20% | -21.99% | |
| 98 | 六福集团通 00590.hk | -- | -- | -- | -- | 2026-07-29 | 3,922.98万 | 9.57亿港币 | 6.68% | -0.16% | -182.69万港币 | 1,865.40万港币 | 8,026.60万港币 | -9,457.47万港币 | -1.61亿港币 | 4.17亿港币 | -0.01% | 0.13% | 0.58% | -0.81% | -1.23% | 2.51% | -8.05% | 7.57% | 13.87% | -5.87% | -2.35% | 2.11% | -7.50万 | 76.90万 | 339.60万 | -475.23万 | -722.23万 | 1,472.99万 | -2.10万港币 | 29.51万港币 | 341.77万港币 | -2,259.10万港币 | -1,673.91万港币 | -3,876.26万港币 | -1.15% | 1.58% | 4.26% | -23.89% | -10.38% | -9.29% | |
| 99 | 汇通达网络通 09878.hk | -- | -- | -- | -- | 2026-07-29 | 3,492.43万 | 2.63亿港币 | 6.59% | 0% | -11.94万港币 | -12.47万港币 | -235.50万港币 | -870.85万港币 | -1,652.65万港币 | -1.87亿港币 | -0.003% | -0.003% | -0.06% | -0.23% | -14.00% | -21.06% | -14.96% | -3.04% | -6.77% | -9.24% | -26.94% | -19.01% | -1.61万 | -1.68万 | -33.62万 | -123.19万 | -219.12万 | -1,492.38万 | -3,754.11港币 | -3,852.45港币 | -21.69万港币 | -71.61万港币 | -23.50万港币 | 7,297.46万港币 | -3.14% | -3.09% | -9.21% | -8.22% | -1.42% | 38.99% | |
| 100 | 滔搏通 06110.hk | -- | -- | -- | -- | 2026-07-29 | 4.00亿 | 5.32亿港币 | 6.45% | 3.10% | -438.71万港币 | -3,917.47万港币 | -6,050.07万港币 | 277.71万港币 | -6,888.84万港币 | 2,992.87万港币 | -0.05% | -0.47% | -0.52% | -1.31% | -0.75% | -1.13% | -6.14% | -7.91% | -12.47% | 1.36% | 2.13% | 1.36% | -328.50万 | -2,915.20万 | -3,223.40万 | -8,101.40万 | -4,636.30万 | -7,022.77万 | -8.03万港币 | -46.98万港币 | 1,666.88万港币 | -923.45万港币 | 1,486.84万港币 | -2,446.47万港币 | -1.83% | -1.20% | 27.55% | -332.53% | 21.58% | -81.74% |