非必需性消费(H23).恒生 - 历史互联互持仓和收盘点位走势图
最后更新于：2026-07-24
加载中......
加载中......
净买入金额 = 累加(个股净买入股数 * 个股成交均价)
| 日期 | 净买入金额 | 持仓金额(比例) | 市值(涨跌幅) | 持仓金额占市值比例变化排名 |
|---|---|---|---|---|
| 2026-07-29 (周三) | 0港币 | -- (--) | 13.17万亿港币 (2.86%) | |
| 2026-07-28 (周二) | 0港币 | -- (--) | 12.80万亿港币 (0.45%) | |
| 2026-07-27 (周一) | 0港币 | -- (--) | 12.75万亿港币 (1.28%) | |
| 2026-07-24 (周五) | -32.97亿港币 | 7,581.92亿港币 (6.02%) | 12.58万亿港币 (-1.94%) | |
| 2026-07-23 (周四) | -12.81亿港币 | 7,776.27亿港币 (6.06%) | 12.83万亿港币 (1.15%) | |
| 2026-07-22 (周三) | -29.52亿港币 | 7,666.56亿港币 (6.04%) | 12.69万亿港币 (-2.37%) | |
| 2026-07-21 (周二) | -12.12亿港币 | 7,878.22亿港币 (6.06%) | 12.99万亿港币 (-0.007%) | |
| 2026-07-20 (周一) | 14.71亿港币 | 7,901.60亿港币 (6.08%) | 13.00万亿港币 (2.36%) | |
| 近5个交易日 | 100.11亿港币 | (-3.16%) | 109/154 | |
| 近120个交易日 | 2,107.62亿港币 | (-18.86%) | 68/154 | |
| 近60个交易日 | 1,345.32亿港币 | (-8.32%) | 88/154 | |
| 近20个交易日 | 431.05亿港币 | (10.43%) | 58/154 | |
| 2026-07-17 (周五) | -33.63亿港币 | 7,690.72亿港币 (6.06%) | 12.70万亿港币 (-2.28%) | |
| 2026-07-16 (周四) | 23.49亿港币 | 8,017.22亿港币 (6.17%) | 12.99万亿港币 (2.40%) | |
| 2026-07-15 (周三) | 48.07亿港币 | 7,710.22亿港币 (6.08%) | 12.69万亿港币 (1.45%) | |
| 2026-07-14 (周二) | -5.97亿港币 | 7,506.48亿港币 (6.00%) | 12.51万亿港币 (1.05%) | |
| 2026-07-13 (周一) | 1.87亿港币 | 7,447.47亿港币 (6.02%) | 12.38万亿港币 (-1.07%) | |
| 2026-07-10 (周五) | -14.52亿港币 | 7,496.30亿港币 (5.99%) | 12.51万亿港币 (0.64%) | |
| 2026-07-09 (周四) | 15.40亿港币 | 7,416.60亿港币 (5.97%) | 12.43万亿港币 (-1.46%) | |
| 2026-07-08 (周三) | 37.28亿港币 | 7,538.61亿港币 (5.98%) | 12.62万亿港币 (3.51%) | |
| 2026-07-07 (周二) | 24.11亿港币 | 7,143.06亿港币 (5.86%) | 12.19万亿港币 (-0.57%) | |
| 2026-07-06 (周一) | 14.87亿港币 | 7,166.23亿港币 (5.85%) | 12.26万亿港币 (0.91%) | |
| 2026-07-03 (周五) | 1.58亿港币 | 7,015.66亿港币 (5.78%) | 12.15万亿港币 (2.78%) | |
| 2026-07-02 (周四) | -4.11亿港币 | 6,916.46亿港币 (5.85%) | 11.82万亿港币 (2.12%) | |
| 近240个交易日 | 4,110.88亿港币 | (-3.05%) | 37/154 |
非必需性消费(H23) 所有样本互联互通资金和持股比例变化列表
这个市场的股本信息指的是公司H股总股本。交易所数据T+2结算。
| # | 公司名称(180) | 市盈率 | 市净率 | 股息率 | 市值 | 数据时间 | 港股通持仓 | 港股通持仓金额 | 港股通持仓占H股比例 | 涨跌幅 | 港股通过去1个交易日净买入金额 | 港股通过去5个交易日净买入金额 | 港股通过去20个交易日净买入金额 | 港股通过去60个交易日净买入金额 | 港股通过去120个交易日净买入金额 | 港股通过去240个交易日净买入金额 | 港股通过去1个交易日持仓占H股变化比例 | 港股通过去5个交易日持仓占H股变化比例 | 港股通过去20个交易日持仓占H股变化比例 | 港股通过去60个交易日持仓占H股变化比例 | 港股通过去120个交易日持仓占H股变化比例 | 港股通过去240个交易日持仓占H股变化比例 | 港股通过去1个交易日持仓变化占成交量比例 | 港股通过去5个交易日持仓变化占成交量比例 | 港股通过去20个交易日持仓变化占成交量比例 | 港股通过去60个交易日持仓变化占成交量比例 | 港股通过去120个交易日持仓变化占成交量比例 | 港股通过去240个交易日持仓变化占成交量比例 | 港股通过去1个交易日净买入股数 | 港股通过去5个交易日净买入股数 | 港股通过去20个交易日净买入股数 | 港股通过去60个交易日净买入股数 | 港股通过去120个交易日净买入股数 | 港股通过去240个交易日净买入股数 | 港股通过去1个交易日净买入收益 | 港股通过去5个交易日净买入收益 | 港股通过去20个交易日净买入收益 | 港股通过去60个交易日净买入收益 | 港股通过去120个交易日净买入收益 | 港股通过去240个交易日净买入收益 | 港股通过去1个交易日净买入收益率 | 港股通过去5个交易日净买入收益率 | 港股通过去20个交易日净买入收益率 | 港股通过去60个交易日净买入收益率 | 港股通过去120个交易日净买入收益率 | 港股通过去240个交易日净买入收益率 | 关注度 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 广汽集团通 02238.hk | -- | -- | -- | -- | 2026-07-24 | 18.03亿 | 38.93亿港币 | 64.07% | -3.57% | 115.43万港币 | -337.19万港币 | 1.16亿港币 | 4,418.63万港币 | 4,240.16万港币 | 5.70亿港币 | 0.02% | -0.05% | 1.95% | 1.23% | 1.17% | 6.68% | 8.10% | -1.96% | 14.68% | 4.71% | 3.45% | 5.57% | 53.00万 | -150.00万 | 5,477.72万 | 3,451.84万 | 3,283.61万 | 1.88亿 | 1.17万港币 | 7.19万港币 | 468.73万港币 | 3,175.08万港币 | 2,983.67万港币 | -1.57亿港币 | 1.02% | 2.13% | 4.05% | 71.86% | 70.37% | -27.47% | |
| 2 | 喜相逢集团通 02473.hk | -- | -- | -- | -- | 2026-07-24 | 10.74亿 | 4.78亿港币 | 57.87% | -6.32% | -102.61万港币 | -1,427.52万港币 | 873.79万港币 | -1,975.02万港币 | 20.44亿港币 | 24.12亿港币 | -0.12% | -1.62% | 0.72% | -5.59% | 55.50% | -- | -4.89% | -2.78% | -6.52% | -3.21% | 2.08% | -- | -226.00万 | -3,003.75万 | 1,337.75万 | -564.50万 | 10.38亿 | 10.74亿 | 2.04万港币 | 90.93万港币 | -278.69万港币 | 1,723.53万港币 | -15.83亿港币 | -19.35亿港币 | 1.99% | 6.37% | -31.89% | 87.27% | -77.42% | -80.19% | |
| 3 | 新华文轩通 00811.hk | -- | -- | -- | -- | 2026-07-24 | 2.55亿 | 24.36亿港币 | 57.77% | 1.71% | -9,436.03港币 | -155.45万港币 | -2,375.69万港币 | 5,701.44万港币 | 1.55亿港币 | 3.45亿港币 | -0.0002% | -0.04% | -0.61% | 1.18% | 3.28% | 7.51% | -0.19% | -5.96% | -18.04% | 3.87% | 10.26% | 15.05% | -1,000.00 | -16.60万 | -269.10万 | 522.90万 | 1,448.77万 | 3,318.10万 | -344.26港币 | -6.91万港币 | -256.66万港币 | -316.02万港币 | -562.44万港币 | -361.27万港币 | -3.65% | -4.45% | -10.80% | -5.54% | -3.64% | -1.05% | |
| 4 | 吉宏股份通 02603.hk | -- | -- | -- | -- | 2026-07-24 | 4,462.95万 | 5.28亿港币 | 57.75% | -3.03% | 700.57万港币 | 4,425.47万港币 | 4,071.90万港币 | 5,874.58万港币 | 4,521.09万港币 | 2.02亿港币 | 0.76% | -2.83% | -2.95% | -0.89% | -1.45% | 19.52% | 23.66% | 23.76% | 6.34% | 3.62% | -0.02% | -1.23% | 58.85万 | 348.75万 | 340.60万 | 480.45万 | 442.45万 | 1,866.95万 | 12.67万港币 | -198.49万港币 | 56.30万港币 | -46.86万港币 | 838.21万港币 | 2,644.42万港币 | 1.81% | -4.49% | 1.38% | -0.80% | 18.54% | 13.10% | |
| 5 | 浙江世宝通 01057.hk | -- | -- | -- | -- | 2026-07-24 | 1.14亿 | 4.02亿港币 | 52.39% | -2.21% | 185.81万港币 | -840.86万港币 | -1,363.55万港币 | -2,717.56万港币 | 1,718.07万港币 | -7,946.22万港币 | 0.24% | -1.10% | -1.70% | -3.45% | -0.43% | -8.80% | 12.06% | -6.42% | -2.89% | -3.70% | 0.57% | -1.37% | 52.60万 | -239.20万 | -367.80万 | -748.09万 | -93.09万 | -1,908.36万 | 5.66万港币 | -29.83万港币 | 24.68万港币 | -5.41万港币 | -2,057.81万港币 | 999.74万港币 | 3.04% | -3.55% | 1.81% | -0.20% | -119.77% | 12.58% | |
| 6 | 中创智领通 00564.hk | -- | -- | -- | -- | 2026-07-24 | 1.22亿 | 17.41亿港币 | 50.09% | -0.83% | 25.12万港币 | 139.29万港币 | 7,795.87万港币 | 2.60亿港币 | 4.96亿港币 | 4.94亿港币 | 0.007% | 0.04% | 2.36% | 6.61% | 11.30% | 11.26% | 2.09% | 1.81% | 13.09% | 11.60% | 11.78% | 4.79% | 1.76万 | 10.70万 | 575.00万 | 1,607.20万 | 2,747.72万 | 2,738.26万 | -5,825.71港币 | 9.87万港币 | 220.52万港币 | -2,413.24万港币 | -8,575.97万港币 | -8,570.95万港币 | -2.32% | 7.09% | 2.83% | -9.27% | -17.29% | -17.34% | |
| 7 | 狮腾控股通 02562.hk | -- | -- | -- | -- | 2026-07-24 | 1.96亿 | 2.68亿港币 | 42.01% | -4.20% | -229.79万港币 | -499.84万港币 | -622.21万港币 | -6,755.79万港币 | -4,288.44万港币 | 10.64亿港币 | -0.35% | -1.08% | -1.94% | -8.47% | -8.01% | 33.00% | -9.31% | -20.18% | -6.81% | -4.82% | -2.83% | 1.60% | -165.15万 | -503.95万 | -619.10万 | -3,536.65万 | -3,327.30万 | 1.55亿 | 5.19万港币 | -185.50万港币 | -219.75万港币 | 1,945.22万港币 | -237.31万港币 | -8.53亿港币 | 2.26% | -37.11% | -35.32% | 28.79% | -5.53% | -80.23% | |
| 8 | 广深铁路股份通 00525.hk | -- | -- | -- | -- | 2026-07-24 | 5.12亿 | 11.48亿港币 | 35.80% | 0.45% | 8.03万港币 | -200.48万港币 | 790.44万港币 | 3,061.31万港币 | -4,644.55万港币 | -2.92亿港币 | 0.003% | -0.06% | 0.24% | 0.87% | -1.50% | -9.07% | 5.86% | -5.13% | 6.66% | 3.94% | 2.92% | -2.81% | 3.60万 | -90.00万 | 345.60万 | 1,238.40万 | -2,153.40万 | -1.30亿 | 2,172.12港币 | -5.64万港币 | 1.11万港币 | -97.92万港币 | -544.53万港币 | -1,993.16万港币 | 2.71% | -2.81% | 0.14% | -3.20% | -11.72% | -6.82% | |
| 9 | 长城汽车通 02333.hk | -- | -- | -- | -- | 2026-07-24 | 8.26亿 | 73.07亿港币 | 35.61% | -1.01% | -786.48万港币 | -5,962.12万港币 | -5.61亿港币 | -10.09亿港币 | -13.31亿港币 | -38.31亿港币 | -0.04% | -0.29% | -2.78% | -4.70% | -5.79% | -12.68% | -10.91% | -11.10% | -15.44% | -10.76% | -6.57% | -7.55% | -89.20万 | -668.95万 | -6,450.84万 | -1.09亿 | -1.34亿 | -2.94亿 | -12.75万港币 | -31.55万港币 | -1,968.13万港币 | 1,198.25万港币 | 9,586.65万港币 | 10.96亿港币 | -1.62% | -0.53% | -3.51% | 1.19% | 7.20% | 28.61% | |
| 10 | 中国中免通 01880.hk | -- | -- | -- | -- | 2026-07-24 | 4,268.02万 | 20.85亿港币 | 34.06% | -2.42% | -88.94万港币 | 1,321.04万港币 | -2,513.71万港币 | 4,611.73万港币 | 8,883.90万港币 | -4.78亿港币 | -0.01% | 0.21% | -0.41% | 0.45% | -1.51% | -7.73% | -2.26% | 4.05% | -0.43% | -2.46% | 0.92% | -0.35% | -1.82万 | 26.32万 | -51.65万 | 56.19万 | 129.06万 | -595.77万 | -3.24万港币 | 12.00万港币 | -144.70万港币 | -1,749.59万港币 | -2,291.51万港币 | 1.73亿港币 | -3.64% | 0.91% | -5.76% | -37.94% | -25.79% | 36.11% | |
| 11 | 岚图汽车通 07489.hk | -- | -- | -- | -- | 2026-07-24 | 2.91亿 | 8.00亿港币 | 32.88% | -1.08% | -33.05万港币 | -135.37万港币 | -653.88万港币 | -1.32亿港币 | -6.45亿港币 | -6.45亿港币 | -0.01% | -0.05% | -0.25% | -2.99% | -- | -- | -6.09% | -3.87% | -3.20% | -8.80% | -- | -- | -12.03万 | -47.14万 | -217.60万 | -2,648.68万 | 2.91亿 | 2.91亿 | -466.85港币 | 5.73万港币 | 55.57万港币 | 5,869.54万港币 | 3.44亿港币 | 3.44亿港币 | -0.14% | 4.24% | 8.50% | 44.63% | 53.32% | 53.32% | |
| 12 | 零跑汽车通 09863.hk | -- | -- | -- | -- | 2026-07-24 | 3.47亿 | 125.94亿港币 | 30.64% | 4.91% | -1.15亿港币 | -3.49亿港币 | -8,865.85万港币 | 28.91亿港币 | 48.40亿港币 | 85.22亿港币 | -0.29% | -0.88% | -0.24% | 5.99% | 9.78% | 15.74% | -35.57% | -24.08% | -2.00% | 9.88% | 8.30% | 7.81% | -323.84万 | -999.40万 | -268.57万 | 6,770.91万 | 1.11亿 | 1.80亿 | -949.56万港币 | -3,626.25万港币 | -1,481.99万港币 | -2.82亿港币 | -5.81亿港币 | -15.81亿港币 | -8.24% | -10.40% | -16.72% | -9.77% | -11.99% | -18.55% | |
| 13 | 美图公司通 01357.hk | -- | -- | -- | -- | 2026-07-24 | 13.98亿 | 54.94亿港币 | 30.48% | -2.48% | 1,587.75万港币 | -2,684.44万港币 | -4.53亿港币 | 3.14亿港币 | -10.17亿港币 | -3.60亿港币 | 0.09% | -0.14% | -2.51% | 0.53% | 1.32% | -2.53% | 11.26% | -1.35% | -7.45% | -1.68% | -2.74% | -1.25% | 406.10万 | -637.84万 | -1.15亿 | 2,412.64万 | 6,037.46万 | -1.09亿 | 28.56万港币 | 145.59万港币 | -483.92万港币 | -2.13亿港币 | 2.71亿港币 | -1.02亿港币 | 1.80% | 5.42% | -1.07% | -67.65% | 26.68% | -28.46% | |
| 14 | 东方甄选通 01797.hk | -- | -- | -- | -- | 2026-07-24 | 2.90亿 | 61.84亿港币 | 27.57% | -4.57% | 1.31亿港币 | 1.77亿港币 | 1,381.92万港币 | -1.34亿港币 | -3.52亿港币 | -3.30亿港币 | 0.56% | 0.76% | 0.21% | -0.43% | -1.37% | -1.48% | 42.18% | 18.00% | 2.31% | 0.39% | 0.89% | 0.12% | 595.00万 | 796.85万 | 30.90万 | -627.67万 | -1,454.05万 | -1,352.99万 | 493.92万港币 | 497.91万港币 | -676.28万港币 | -883.45万港币 | 2,029.87万港币 | 2,107.66万港币 | 3.78% | 2.82% | -48.94% | -6.58% | 5.76% | 6.39% | |
| 15 | 国美零售通 00493.hk | -- | -- | -- | -- | 2026-07-24 | 210.22亿 | 2.10亿港币 | 27.51% | 0% | 0港币 | 0港币 | -91.05万港币 | -617.99万港币 | -1,267.13万港币 | -3,425.56万港币 | 0% | 0% | -1.42% | -2.01% | -18.47% | -21.03% | 0% | 0% | -12.72% | -16.37% | -18.59% | -18.34% | 0 | 0 | -9,092.00万 | -5.25亿 | -9.96亿 | -22.24亿 | 0港币 | 0港币 | 1,313.89港币 | 92.46万港币 | 271.47万港币 | 1,201.07万港币 | 0% | 0% | 0.14% | 14.96% | 21.42% | 35.06% | |
| 16 | 希教国际控股通 01765.hk | -- | -- | -- | -- | 2026-07-24 | 23.67亿 | 3.55亿港币 | 27.29% | -0.66% | 0港币 | -3.18万港币 | -134.51万港币 | -529.23万港币 | -1,369.17万港币 | -1,624.13万港币 | 0% | -0.002% | -0.12% | -0.43% | -0.98% | -2.83% | 0% | -1.03% | -15.35% | -15.17% | -17.25% | -12.12% | 0 | -21.00万 | -1,000.80万 | -3,762.43万 | -8,513.68万 | -1.10亿 | 0港币 | 965.73港币 | -12.61万港币 | -23.82万港币 | 117.95万港币 | 5.73万港币 | 0.89% | 3.03% | -9.38% | -4.50% | 8.61% | 0.35% | |
| 17 | 汇量科技通 01860.hk | -- | -- | -- | -- | 2026-07-24 | 4.42亿 | 45.23亿港币 | 26.22% | -5.54% | 1,602.43万港币 | -1,349.51万港币 | -3.62亿港币 | -4.68亿港币 | -4.59亿港币 | 8.20亿港币 | 0.09% | -0.08% | -4.10% | -4.81% | -4.72% | 0.59% | 24.77% | 0.12% | -7.46% | -4.79% | -0.71% | 1.52% | 154.70万 | -133.20万 | -3,562.20万 | -4,677.57万 | -4,531.15万 | 3,816.75万 | -5.88万港币 | -24.99万港币 | -566.67万港币 | -1,456.50万港币 | -833.97万港币 | -4.26亿港币 | -0.37% | -1.85% | -1.57% | -3.11% | -1.82% | -52.00% | |
| 18 | 均胜电子通 00699.hk | -- | -- | -- | -- | 2026-07-24 | 4,058.35万 | 5.22亿港币 | 26.17% | -0.54% | -366.93万港币 | -672.24万港币 | 374.08万港币 | -6,886.05万港币 | 2.40亿港币 | 6.90亿港币 | -0.19% | -0.34% | 0.25% | -2.26% | 9.93% | -- | -16.02% | -6.67% | 2.15% | 0.50% | 7.34% | -- | -28.85万 | -52.85万 | 38.50万 | -349.85万 | 1,540.55万 | 4,058.35万 | -6.11万港币 | -11.12万港币 | 123.69万港币 | 2,344.92万港币 | -3,809.59万港币 | -1.59亿港币 | -1.66% | -1.65% | 33.06% | 34.05% | -15.87% | -23.06% | |
| 19 | 大麦娱乐通 01060.hk | -- | -- | -- | -- | 2026-07-24 | 77.33亿 | 37.51亿港币 | 25.80% | 0% | -167.62万港币 | -1,707.78万港币 | -6,037.79万港币 | 3.09亿港币 | 4.67亿港币 | 4,116.94万港币 | -0.01% | -0.12% | -0.43% | 1.40% | 1.71% | 0.02% | -4.41% | -7.49% | -4.96% | 1.26% | 2.62% | 0.14% | -350.00万 | -3,509.00万 | -1.30亿 | 4.19亿 | 5.35亿 | 3,056.84万 | -2.13万港币 | 5.94万港币 | -258.63万港币 | -1.06亿港币 | -2.07亿港币 | -2,627.62万港币 | -1.27% | 0.35% | -4.28% | -34.25% | -44.35% | -63.82% | |
| 20 | 北京汽车通 01958.hk | -- | -- | -- | -- | 2026-07-24 | 6.49亿 | 5.52亿港币 | 25.77% | -1.16% | -11.54万港币 | -20.01万港币 | -228.95万港币 | -5,123.00万港币 | -3,258.13万港币 | 3.85亿港币 | -0.005% | -0.009% | -0.11% | -1.69% | -1.56% | 7.06% | -4.71% | -1.43% | -1.76% | -7.72% | -3.99% | 3.73% | -13.65万 | -23.65万 | -286.75万 | -4,253.30万 | -3,939.30万 | 1.78亿 | -2,013.79港币 | -3,342.66港币 | -17.63万港币 | 1,465.31万港币 | -130.19万港币 | -2.32亿港币 | -1.75% | -1.67% | -7.70% | 28.60% | -4.00% | -60.24% | |
| 21 | 福寿园通 01448.hk | -- | -- | -- | -- | 2026-07-24 | 5.97亿 | 15.77亿港币 | 25.74% | 0% | 468.24万港币 | 1,868.99万港币 | 1.63亿港币 | 1.61亿港币 | 2.54亿港币 | 5.40亿港币 | 0% | 0% | 0% | 0% | 2.51% | 5.45% | 16.28% | 22.21% | 12.32% | 3.78% | 5.34% | 5.86% | 0 | 0 | 0 | 0 | 5,812.60万 | 1.26亿 | 932.74港币 | -68.24万港币 | -961.17万港币 | -922.68万港币 | -1,464.18万港币 | -5,768.37万港币 | 0.02% | -3.65% | -5.90% | -5.72% | -5.78% | -10.69% | |
| 22 | 中国儒意通 00136.hk | -- | -- | -- | -- | 2026-07-24 | 43.01亿 | 58.92亿港币 | 25.60% | -1.44% | 77.90万港币 | 1,835.15万港币 | 181.26万港币 | -847.12万港币 | 5.34亿港币 | 22.60亿港币 | 0.003% | 0.08% | -0.05% | -0.03% | 1.77% | 4.47% | 1.37% | 0.57% | 1.11% | 1.23% | 6.05% | 5.96% | 56.80万 | 1,322.40万 | -888.92万 | -556.51万 | 2.97亿 | 9.19亿 | -6,499.87港币 | -36.62万港币 | -1,389.74万港币 | 89.33万港币 | -1.31亿港币 | -10.10亿港币 | -0.83% | -2.00% | -766.70% | 10.55% | -24.49% | -44.70% | |
| 23 | 美的集团通 00300.hk | -- | -- | -- | -- | 2026-07-24 | 1.66亿 | 157.47亿港币 | 25.53% | -1.56% | 1,569.98万港币 | 3,649.70万港币 | 2.12亿港币 | 47.22亿港币 | 54.54亿港币 | 57.77亿港币 | 0.03% | 0.06% | 0.38% | 8.20% | 9.40% | 10.09% | 4.81% | 0.57% | 1.81% | 9.85% | 7.17% | 4.16% | 16.57万 | 38.52万 | 249.32万 | 5,334.47万 | 6,115.67万 | 6,565.21万 | 26.59万港币 | 62.03万港币 | 2,828.54万港币 | 6.68亿港币 | 7.27亿港币 | 8.67亿港币 | 1.69% | 1.70% | 13.35% | 14.15% | 13.33% | 15.00% | |
| 24 | 泡泡玛特通 09992.hk | -- | -- | -- | -- | 2026-07-24 | 3.28亿 | 526.95亿港币 | 24.59% | -0.68% | -2,309.95万港币 | 4,371.64万港币 | -13.05亿港币 | 2.93亿港币 | 135.77亿港币 | 250.16亿港币 | -0.01% | 0.02% | -0.61% | 0.19% | 5.54% | 9.59% | -2.45% | -0.03% | -2.37% | -1.04% | 2.37% | 2.81% | -14.42万 | 25.90万 | -811.58万 | 32.01万 | 7,166.16万 | 1.26亿 | -37.64万港币 | -156.32万港币 | -1,612.64万港币 | -2.34亿港币 | -16.98亿港币 | -41.18亿港币 | -1.63% | -3.58% | -1.24% | -79.76% | -12.50% | -16.46% | |
| 25 | 赛力斯通 09927.hk | -- | -- | -- | -- | 2026-07-24 | 2,542.43万 | 10.70亿港币 | 23.41% | -3.71% | 874.24万港币 | 894.66万港币 | 4,786.39万港币 | 5.22亿港币 | 10.63亿港币 | 23.17亿港币 | 0.19% | 0.19% | 1.13% | 7.79% | 13.24% | -- | 25.90% | 6.45% | 3.72% | 7.83% | 9.30% | -- | 20.63万 | 20.92万 | 122.35万 | 846.05万 | 1,438.01万 | 2,542.43万 | 16.20万港币 | 8.30万港币 | 494.15万港币 | -1.57亿港币 | -4.39亿港币 | -12.10亿港币 | 1.85% | 0.93% | 10.32% | -29.99% | -41.28% | -52.22% | |
| 26 | 理想汽车-W通 02015.hk | -- | -- | -- | -- | 2026-07-24 | 5.00亿 | 240.00亿港币 | 23.12% | -2.00% | 3,678.58万港币 | -1.20亿港币 | -8.07亿港币 | -10.21亿港币 | -3.44亿港币 | 69.60亿港币 | 0.04% | -0.11% | -0.79% | -0.94% | -0.72% | 3.21% | 11.93% | -4.45% | -6.27% | -3.62% | -1.66% | 1.32% | 76.85万 | -243.05万 | -1,705.91万 | -2,043.13万 | -1,018.28万 | 7,404.60万 | 139.47万港币 | -59.64万港币 | -4,086.68万港币 | 635.96万港币 | -1.62亿港币 | -32.79亿港币 | 3.79% | -0.50% | -5.07% | 0.62% | -47.06% | -47.11% | |
| 27 | 海尔智家通 06690.hk | -- | -- | -- | -- | 2026-07-24 | 6.33亿 | 134.83亿港币 | 22.18% | -1.11% | -178.01万港币 | -6,782.86万港币 | -2.08亿港币 | 20.95亿港币 | 24.84亿港币 | 54.44亿港币 | -0.003% | -0.11% | -0.36% | 3.51% | 4.16% | 8.22% | -1.17% | -3.70% | -3.58% | 5.52% | 3.42% | 4.78% | -8.39万 | -321.44万 | -1,028.66万 | 1.00亿 | 1.19亿 | 2.34亿 | -4.77万港币 | -217.63万港币 | -1,558.96万港币 | 8,390.16万港币 | 1.01亿港币 | -3.23亿港币 | -2.68% | -3.21% | -7.48% | 4.00% | 4.05% | -5.93% | |
| 28 | 哔哩哔哩-W通 09626.hk | -- | -- | -- | -- | 2026-07-24 | 8,993.45万 | 122.22亿港币 | 21.49% | -2.51% | -1,006.75万港币 | -3,533.14万港币 | -6.97亿港币 | -19.77亿港币 | -17.30亿港币 | 30.00亿港币 | -0.02% | -0.06% | -1.33% | -3.57% | -3.90% | 1.62% | -2.95% | -2.37% | -5.71% | -5.47% | -1.76% | 1.11% | -7.40万 | -25.23万 | -517.64万 | -1,448.66万 | -1,536.05万 | 791.72万 | -33.22万港币 | -12.30万港币 | -3,008.96万港币 | -5,849.27万港币 | -4.28亿港币 | -18.87亿港币 | -3.30% | -0.35% | -4.32% | -2.96% | -24.73% | -62.92% | |
| 29 | 华晨中国通 01114.hk | -- | -- | -- | -- | 2026-07-24 | 10.79亿 | 21.79亿港币 | 21.38% | -1.94% | 75.80万港币 | 2,213.18万港币 | -1,572.13万港币 | -1.99亿港币 | -787.18万港币 | 5.97亿港币 | 0.007% | 0.22% | -0.16% | -1.45% | -0.75% | 2.55% | 7.73% | 12.68% | -0.48% | -4.02% | -0.83% | 4.84% | 37.60万 | 1,099.00万 | -823.40万 | -7,322.84万 | -3,760.44万 | 1.29亿 | 1.66万港币 | 50.96万港币 | -124.33万港币 | 4,767.71万港币 | -6,963.74万港币 | -4.58亿港币 | 2.19% | 2.30% | -7.91% | 24.01% | -884.64% | -76.78% | |
| 30 | 枫叶教育通 01317.hk | -- | -- | -- | -- | 2026-07-24 | 5.96亿 | 1.07亿港币 | 20.95% | -2.70% | -5,668.86港币 | -2.52万港币 | -17.43万港币 | -269.66万港币 | -607.21万港币 | -2,237.68万港币 | -0.001% | -0.005% | 0.31% | 0.002% | -0.24% | -1.37% | -20.25% | -27.99% | -21.42% | -18.14% | -53.11% | -33.36% | -3.20万 | -14.20万 | -99.80万 | -988.20万 | -1,683.20万 | -5,863.60万 | 68.85港币 | 394.52港币 | -377.25港币 | 49.86万港币 | 211.05万港币 | -436.55万港币 | 1.21% | 1.56% | -0.22% | 18.36% | 34.64% | -13.87% | |
| 31 | 小鹏集团-W通 09868.hk | -- | -- | -- | -- | 2026-07-24 | 3.95亿 | 195.48亿港币 | 20.62% | -3.55% | -776.50万港币 | -4.48亿港币 | -6.70亿港币 | -6.27亿港币 | 9.35亿港币 | 15.23亿港币 | -0.008% | -0.45% | -0.69% | -0.78% | 0.37% | 0.91% | -1.54% | -12.02% | -5.01% | -2.93% | -0.65% | -0.14% | -15.73万 | -870.08万 | -1,320.81万 | -1,463.84万 | 791.48万 | 1,925.99万 | -3.12万港币 | 1,678.60万港币 | 1,520.14万港币 | -9,841.31万港币 | -5.43亿港币 | -5.68亿港币 | -0.40% | 3.75% | 2.27% | -15.69% | -58.06% | -37.33% | |
| 32 | 宜搜科技通 02550.hk | -- | -- | -- | -- | 2026-07-24 | 9,287.25万 | 1.99亿港币 | 20.54% | 0.94% | -16.63万港币 | -133.99万港币 | -465.28万港币 | -1,730.94万港币 | -4,989.59万港币 | -3.93亿港币 | -0.02% | -0.14% | -0.52% | -2.00% | -5.31% | -37.15% | -3.43% | -12.85% | -12.11% | -12.40% | -16.18% | -16.31% | -7.75万 | -65.40万 | -235.70万 | -905.00万 | -2,398.75万 | -1.30亿 | 1.75万港币 | 8.42万港币 | 12.77万港币 | -6.42万港币 | 384.65万港币 | 1.43亿港币 | 10.51% | 6.29% | 2.75% | -0.37% | 7.71% | 36.47% | |
| 33 | 猫眼娱乐通 01896.hk | -- | -- | -- | -- | 2026-07-24 | 2.36亿 | 11.14亿港币 | 20.31% | -3.28% | -181.40万港币 | -2,844.92万港币 | 1.82亿港币 | 1.56亿港币 | 4.17亿港币 | 6,251.70万港币 | -0.03% | -0.49% | 3.01% | 2.60% | 6.03% | 1.87% | -8.06% | -14.39% | 5.47% | -0.87% | 3.75% | 0.80% | -38.04万 | -568.50万 | 3,494.94万 | 3,021.17万 | 7,010.29万 | 2,376.17万 | 10.97万港币 | 298.01万港币 | -2,567.58万港币 | -2,164.32万港币 | -9,542.83万港币 | 4,147.86万港币 | 6.05% | 10.48% | -14.09% | -13.88% | -22.89% | 66.35% | |
| 34 | 美团-W通 03690.hk | -- | -- | -- | -- | 2026-07-24 | 12.30亿 | 1,066.31亿港币 | 19.92% | -0.69% | -3.25亿港币 | -2.00亿港币 | -25.68亿港币 | -106.21亿港币 | -19.49亿港币 | 273.95亿港币 | -0.06% | -0.04% | -0.54% | -2.20% | -0.75% | 3.82% | -11.48% | -2.99% | -4.48% | -5.42% | -1.29% | 1.50% | -376.77万 | -229.64万 | -3,334.64万 | -1.35亿 | -3,297.91万 | 2.46亿 | -1,532.05万港币 | -692.32万港币 | -4.43亿港币 | -16.11亿港币 | -10.26亿港币 | -51.41亿港币 | -4.72% | -3.45% | -17.25% | -15.17% | -52.64% | -18.77% | |
| 35 | 快手-W通 01024.hk | -- | -- | -- | -- | 2026-07-24 | 8.62亿 | 362.72亿港币 | 19.85% | -2.27% | -6,369.16万港币 | -7.16亿港币 | 37.72亿港币 | 27.70亿港币 | 26.68亿港币 | 113.39亿港币 | -0.04% | -0.38% | 1.89% | 1.40% | 1.65% | 3.99% | -5.27% | -7.10% | 3.28% | -0.46% | -0.09% | 0.69% | -152.43万 | -1,650.55万 | 8,467.42万 | 5,958.80万 | 6,753.73万 | 1.77亿 | -84.72万港币 | 1,730.21万港币 | -1.88亿港币 | -2.65亿港币 | 1.78亿港币 | -37.72亿港币 | -1.33% | 2.42% | -4.98% | -9.58% | 6.68% | -33.27% | |
| 36 | 冠城钟表珠宝通 00256.hk | -- | -- | -- | -- | 2026-07-24 | 8.62亿 | 6,892.26万港币 | 19.80% | -10.11% | -7,509.69港币 | -28.91万港币 | -440.64万港币 | -739.22万港币 | -1,273.72万港币 | -1.05亿港币 | -0.002% | -0.07% | -1.30% | -2.16% | -3.21% | -12.19% | -1.78% | -6.11% | -17.66% | -20.34% | -23.67% | -23.42% | -9.20万 | -290.40万 | -5,645.20万 | -9,400.60万 | -1.40亿 | -5.30亿 | 978.01港币 | 8.29万港币 | 39.89万港币 | 71.87万港币 | 281.00万港币 | 6,741.10万港币 | 13.02% | 28.67% | 9.05% | 9.72% | 22.06% | 64.16% | |
| 37 | 阅文集团通 00772.hk | -- | -- | -- | -- | 2026-07-24 | 1.94亿 | 35.21亿港币 | 19.17% | -2.83% | 2,337.24万港币 | 6,290.78万港币 | -2.12亿港币 | -1.69亿港币 | 7.04亿港币 | 14.30亿港币 | 0.13% | 0.33% | -0.87% | -0.74% | 1.74% | 3.35% | 33.28% | 12.85% | -6.36% | -2.35% | 1.18% | 0.95% | 128.72万 | 337.34万 | -1,091.92万 | -953.66万 | 1,570.91万 | 3,220.50万 | 89.11万港币 | 68.18万港币 | 612.72万港币 | -1,068.48万港币 | -4.08亿港币 | -8.23亿港币 | 3.81% | 1.08% | 2.89% | -6.32% | -57.95% | -57.53% | |
| 38 | 北京首都机场股份通 00694.hk | -- | -- | -- | -- | 2026-07-24 | 3.49亿 | 5.79亿港币 | 18.56% | -1.78% | -4.31万港币 | -75.08万港币 | -492.72万港币 | -2,571.53万港币 | -3.35亿港币 | -2.91亿港币 | -0.001% | -0.02% | -0.17% | -0.81% | -8.81% | -7.89% | -0.54% | -1.12% | -2.78% | -4.54% | -8.49% | -4.18% | -2.60万 | -43.20万 | -319.60万 | -1,520.20万 | -1.66亿 | -1.48亿 | -2,101.91港币 | -864.82港币 | -63.36万港币 | -73.89万港币 | 4,644.49万港币 | 3,248.77万港币 | -4.87% | -0.12% | -12.86% | -2.87% | 13.88% | 11.18% | |
| 39 | 天立国际控股通 01773.hk | -- | -- | -- | -- | 2026-07-24 | 3.84亿 | 4.54亿港币 | 18.34% | 0% | 11.27万港币 | 141.92万港币 | -1,496.52万港币 | -8,807.49万港币 | -1.28亿港币 | -2,405.37万港币 | 0.005% | 0.05% | -0.66% | -2.91% | -3.75% | -3.20% | 2.22% | 6.00% | -1.54% | -7.74% | -4.09% | -1.94% | 9.60万 | 112.50万 | -1,381.90万 | -6,388.01万 | -8,162.55万 | -6,975.84万 | 9,227.28港币 | 9,439.31港币 | -258.66万港币 | 693.72万港币 | 2,478.19万港币 | -6,430.63万港币 | 8.19% | 0.67% | -17.28% | 7.88% | 19.29% | -267.34% | |
| 40 | 趣致集团通 00917.hk | -- | -- | -- | -- | 2026-07-24 | 4,815.97万 | 3.73亿港币 | 18.18% | -4.33% | 233.29万港币 | -58.50万港币 | 1,702.63万港币 | -1,747.23万港币 | 2.71亿港币 | 11.56亿港币 | 0.11% | -0.02% | 0.65% | -0.65% | 4.88% | 12.79% | 10.39% | 2.75% | 0.92% | -1.64% | 0.70% | 4.19% | 29.96万 | -4.22万 | 173.32万 | -187.74万 | 1,282.25万 | 3,383.99万 | -3.80万港币 | 26.15万港币 | -375.18万港币 | 309.34万港币 | -1.73亿港币 | -8.97亿港币 | -1.63% | 44.70% | -22.04% | 17.70% | -63.80% | -77.58% | |
| 41 | 粉笔通 02469.hk | -- | -- | -- | -- | 2026-07-24 | 4.07亿 | 1.63亿港币 | 18.17% | -2.44% | -6.20万港币 | -130.69万港币 | -368.86万港币 | -2,978.85万港币 | -2,201.88万港币 | -7,070.32万港币 | -0.007% | -0.14% | -0.38% | -2.24% | -3.87% | -5.50% | -5.88% | -18.02% | -8.76% | -10.98% | -9.87% | -5.77% | -15.30万 | -314.05万 | -856.10万 | -4,995.45万 | -8,632.10万 | -1.22亿 | 9,226.08港币 | 22.35万港币 | 73.53万港币 | 1,255.70万港币 | -775.62万港币 | 2,860.99万港币 | 14.88% | 17.10% | 19.93% | 42.15% | -35.23% | 40.46% | |
| 42 | 不同集团通 06090.hk | -- | -- | -- | -- | 2026-07-24 | 1,624.92万 | 6.58亿港币 | 17.91% | -2.22% | 2.79万港币 | -1,472.95万港币 | 1,269.34万港币 | 1.88亿港币 | 7.34亿港币 | 7.34亿港币 | 0.0008% | -0.39% | 0.60% | 6.09% | -- | -- | 0.09% | 3.65% | 3.10% | 5.73% | -- | -- | 700.00 | -35.64万 | 54.00万 | 552.40万 | 1,624.92万 | 1,624.92万 | 2,752.93港币 | -88.83万港币 | 1,096.84万港币 | 5,377.95万港币 | -2,204.24万港币 | -2,204.24万港币 | 9.86% | -6.03% | 86.41% | 28.57% | -3.00% | -3.00% | |
| 43 | 361度通 01361.hk | -- | -- | -- | -- | 2026-07-24 | 3.87亿 | 17.70亿港币 | 17.87% | -1.08% | 13.64万港币 | -350.29万港币 | 2,018.39万港币 | 3.53亿港币 | 9.47亿港币 | 10.74亿港币 | 0.001% | -0.04% | 0.22% | 2.26% | 6.69% | 7.76% | 1.77% | -3.56% | 9.33% | 10.20% | 15.99% | 9.66% | 3.00万 | -77.10万 | 479.30万 | 6,458.00万 | 1.56亿 | 1.78亿 | 947.68港币 | -2.83万港币 | 176.98万港币 | -5,166.07万港币 | -2.16亿港币 | -2.36亿港币 | 0.69% | -0.81% | 8.77% | -14.62% | -22.84% | -21.99% | |
| 44 | 乐享集团通 06988.hk | -- | -- | -- | -- | 2026-07-24 | 4.09亿 | 2,046.27万港币 | 17.25% | 2.04% | -2,533.63港币 | -2,533.63港币 | -203.28万港币 | -416.56万港币 | -136.63万港币 | -215.42万港币 | -0.002% | -0.002% | -1.63% | -1.90% | -3.25% | -3.49% | -1.16% | -0.23% | -10.43% | -6.94% | -8.51% | -33.62% | -5.00万 | -5.00万 | -3,866.20万 | -4,507.20万 | -7,707.10万 | -8,283.70万 | -16.46港币 | -16.46港币 | 6.07万港币 | 142.11万港币 | 3.28万港币 | -9.79万港币 | -0.65% | -0.65% | 2.98% | 34.08% | 2.37% | -4.54% | |
| 45 | 特步国际通 01368.hk | -- | -- | -- | -- | 2026-07-24 | 4.77亿 | 17.38亿港币 | 16.96% | -1.89% | 531.52万港币 | 645.95万港币 | 1,025.48万港币 | -1,066.64万港币 | 2.68亿港币 | -2.01亿港币 | 0.05% | 0.06% | 0.04% | -0.16% | 2.08% | -0.93% | 27.36% | 3.22% | 1.87% | 0.20% | 1.96% | -1.02% | 146.35万 | 178.26万 | 275.80万 | -290.00万 | 5,995.23万 | -2,033.74万 | 12.87万港币 | 17.10万港币 | 3,283.30港币 | 57.95万港币 | -3,957.13万港币 | 1.21亿港币 | 2.42% | 2.65% | 0.03% | 5.43% | -14.74% | 60.00% | |
| 46 | 敏实集团通 00425.hk | -- | -- | -- | -- | 2026-07-24 | 1.98亿 | 54.30亿港币 | 16.77% | -1.58% | 2,854.90万港币 | 2,807.64万港币 | 1,548.58万港币 | -9.80亿港币 | -20.81亿港币 | -34.63亿港币 | 0.09% | 0.08% | 0.02% | -2.53% | -4.83% | -8.78% | 37.71% | 8.06% | 1.77% | -7.40% | -6.39% | -5.23% | 104.67万 | 98.50万 | 19.16万 | -2,981.79万 | -5,680.14万 | -9,948.71万 | -81.19万港币 | -197.37万港币 | -823.46万港币 | 1.69亿港币 | 5.35亿港币 | 7.53亿港币 | -2.84% | -7.03% | -53.18% | 17.27% | 25.71% | 21.74% | |
| 47 | 中教控股通 00839.hk | -- | -- | -- | -- | 2026-07-24 | 4.48亿 | 8.38亿港币 | 16.00% | 1.08% | 28.58万港币 | 519.40万港币 | -6,542.83万港币 | 1.61亿港币 | 2.09亿港币 | 1.71亿港币 | 0.006% | 0.10% | -1.30% | 2.89% | 3.45% | 2.26% | 6.87% | 7.07% | -8.70% | 8.47% | 6.86% | -0.23% | 15.50万 | 276.40万 | -3,637.08万 | 8,091.53万 | 9,664.63万 | 6,342.20万 | 7,123.52港币 | 2.95万港币 | -330.20万港币 | -811.06万港币 | -2,644.78万港币 | -5,143.33万港币 | 2.49% | 0.57% | -5.05% | -5.04% | -12.65% | -30.03% | |
| 48 | 友联国际教育租赁通 01563.hk | -- | -- | -- | -- | 2026-07-24 | 2.70亿 | 3,266.78万港币 | 15.97% | -3.20% | 0港币 | -6.30万港币 | -57.72万港币 | -271.18万港币 | -313.58万港币 | -1,140.40万港币 | 0% | -0.03% | -0.27% | -1.12% | -1.28% | -3.43% | 0% | -41.71% | -31.63% | -28.06% | -20.44% | -19.04% | 0 | -50.10万 | -460.40万 | -1,900.70万 | -2,159.40万 | -5,803.40万 | 0港币 | 351.14港币 | 1,767.29港币 | 33.69万港币 | 43.77万港币 | 125.91万港币 | -0.06% | 0.56% | 0.31% | 12.42% | 13.96% | 11.03% | |
| 49 | 中国南方航空股份通 01055.hk | -- | -- | -- | -- | 2026-07-24 | 7.27亿 | 24.44亿港币 | 15.66% | -2.61% | -501.69万港币 | -355.26万港币 | -1.12亿港币 | -5.84亿港币 | -12.97亿港币 | -4.87亿港币 | -0.03% | -0.02% | -0.71% | -3.47% | -6.64% | -3.08% | -18.39% | -4.32% | -11.50% | -12.77% | -12.11% | -2.55% | -149.80万 | -99.91万 | -3,292.56万 | -1.61亿 | -3.09亿 | -1.43亿 | -27.13万港币 | 2.54万港币 | -399.35万港币 | 1,559.74万港币 | 2.08亿港币 | -1,853.66万港币 | -5.41% | 0.71% | -3.56% | 2.67% | 16.02% | -3.81% | |
| 50 | 轻松健康通 02661.hk | -- | -- | -- | -- | 2026-07-24 | 3,224.78万 | 1.94亿港币 | 15.36% | -4.59% | -273.05万港币 | -2,430.93万港币 | 2.00亿港币 | 4.47亿港币 | 5.65亿港币 | 5.65亿港币 | -0.21% | -1.81% | 10.48% | 14.64% | -- | -- | -7.97% | -6.62% | 7.48% | 4.70% | -- | -- | -44.98万 | -380.72万 | 2,216.82万 | 3,074.92万 | 3,224.78万 | 3,224.78万 | 9.92万港币 | 203.81万港币 | -6,986.26万港币 | -2.67亿港币 | -3.77亿港币 | -3.77亿港币 | 3.63% | 8.38% | -35.01% | -59.74% | -66.64% | -66.64% | |
| 51 | 九毛九通 09922.hk | -- | -- | -- | -- | 2026-07-24 | 2.02亿 | 2.46亿港币 | 15.08% | -3.94% | -3.29万港币 | -33.23万港币 | -330.51万港币 | -2,208.67万港币 | -7,408.17万港币 | -2.17亿港币 | -0.002% | -0.02% | 0.39% | -0.50% | -2.38% | -7.38% | -3.96% | -4.90% | -7.44% | -9.42% | -10.09% | -9.19% | -2.70万 | -26.70万 | -272.60万 | -1,514.40万 | -4,131.20万 | -1.12亿 | 192.60港币 | 9,186.32港币 | 6,546.78港币 | 361.24万港币 | 2,351.87万港币 | 7,932.07万港币 | 0.59% | 2.76% | 0.20% | 16.36% | 31.75% | 36.59% | |
| 52 | 李宁通 02331.hk | -- | -- | -- | -- | 2026-07-24 | 3.86亿 | 55.72亿港币 | 14.95% | -2.57% | -3,071.25万港币 | -3,967.92万港币 | -2.85亿港币 | -21.22亿港币 | -43.27亿港币 | -53.80亿港币 | -0.08% | -0.11% | -0.76% | -4.79% | -8.77% | -11.03% | -11.75% | -7.68% | -5.35% | -11.05% | -9.47% | -5.31% | -213.90万 | -281.70万 | -1,955.11万 | -1.24亿 | -2.27亿 | -2.85亿 | -53.91万港币 | -147.84万港币 | -44.46万港币 | 2.96亿港币 | 9.77亿港币 | 11.57亿港币 | -1.76% | -3.73% | -0.16% | 13.95% | 22.59% | 21.50% | |
| 53 | 中国国航通 00753.hk | -- | -- | -- | -- | 2026-07-24 | 7.35亿 | 29.90亿港币 | 14.82% | -2.16% | -1,151.88万港币 | -5,169.13万港币 | -3.44亿港币 | -11.66亿港币 | -16.57亿港币 | -10.24亿港币 | -0.06% | -0.26% | -1.66% | -5.29% | -7.17% | -5.19% | -22.77% | -17.17% | -15.25% | -15.48% | -10.37% | -4.01% | -283.60万 | -1,265.20万 | -8,202.53万 | -2.62亿 | -3.55亿 | -2.57亿 | -64.79万港币 | -258.84万港币 | -814.64万港币 | 4,255.82万港币 | 1.33亿港币 | -7,895.16万港币 | -5.62% | -5.01% | -2.37% | 3.65% | 8.02% | -7.71% | |
| 54 | 途虎-W通 09690.hk | -- | -- | -- | -- | 2026-07-24 | 1.20亿 | 14.10亿港币 | 14.49% | 0.51% | -17.79万港币 | -278.74万港币 | -3,891.27万港币 | -6,780.87万港币 | 1.50亿港币 | 3.23亿港币 | -0.002% | -0.02% | -0.37% | -0.66% | 1.28% | 2.20% | -1.34% | -9.01% | -19.71% | -9.79% | 5.33% | 6.40% | -1.53万 | -20.49万 | -296.86万 | -517.22万 | 1,089.54万 | 1,884.14万 | -1,254.81港币 | 38.82万港币 | 415.23万港币 | 724.85万港币 | -2,243.37万港币 | -1.02亿港币 | -0.71% | 13.93% | 10.67% | 10.69% | -14.96% | -31.72% | |
| 55 | 敏华控股通 01999.hk | -- | -- | -- | -- | 2026-07-24 | 5.53亿 | 17.21亿港币 | 14.40% | -1.58% | -339.82万港币 | -2,073.63万港币 | -8,129.41万港币 | -2.12亿港币 | -1.16亿港币 | -1.78亿港币 | -0.03% | -0.17% | -0.69% | -1.48% | -0.91% | -1.27% | -19.42% | -23.02% | -18.48% | -11.38% | -2.19% | -2.33% | -109.68万 | -660.64万 | -2,637.72万 | -6,215.84万 | -4,027.36万 | -5,398.84万 | 2.02万港币 | 38.85万港币 | -94.52万港币 | 1,656.79万港币 | -1,075.29万港币 | 647.88万港币 | 0.59% | 1.87% | -1.16% | 7.81% | -9.31% | 3.64% | |
| 56 | 福耀玻璃通 03606.hk | -- | -- | -- | -- | 2026-07-24 | 8,507.86万 | 46.07亿港币 | 14.02% | -2.26% | 470.60万港币 | 1,403.82万港币 | 3.13亿港币 | -4.38亿港币 | -1.59亿港币 | -6.43亿港币 | 0.01% | 0.04% | 0.99% | -1.27% | -0.52% | -1.64% | 5.78% | 4.01% | 7.69% | -5.32% | -1.45% | -2.84% | 8.68万 | 25.56万 | 598.83万 | -772.56万 | -314.89万 | -992.72万 | 7.19万港币 | 3.10万港币 | 1,696.39万港币 | 1,218.03万港币 | -1,017.94万港币 | 9,502.68万港币 | 1.53% | 0.22% | 5.43% | 2.78% | -6.42% | 14.77% | |
| 57 | 网易云音乐通 09899.hk | -- | -- | -- | -- | 2026-07-24 | 2,898.54万 | 33.16亿港币 | 13.78% | -1.63% | 157.23万港币 | 630.97万港币 | 4,181.80万港币 | 2.20亿港币 | -3.27亿港币 | 16.76亿港币 | 0.007% | 0.03% | 0.66% | 1.42% | -0.71% | 3.12% | 5.27% | 3.98% | 7.01% | 4.44% | 0.87% | 4.67% | 1.38万 | 5.41万 | 37.77万 | 204.51万 | -258.44万 | 577.52万 | 16.02万港币 | 50.72万港币 | 577.14万港币 | 3,720.90万港币 | 148.80万港币 | -9.48亿港币 | 10.19% | 8.04% | 13.80% | 16.88% | 0.45% | -56.59% | |
| 58 | 海昌海洋公园通 02255.hk | -- | -- | -- | -- | 2026-07-24 | 17.50亿 | 5.95亿港币 | 13.25% | -1.45% | 867.10万港币 | -206.85万港币 | 1,547.50万港币 | 5,471.33万港币 | 8,608.24万港币 | 1.48亿港币 | 0.18% | -0.06% | 0.35% | 1.18% | 1.66% | -3.73% | 18.57% | -15.56% | -0.39% | 2.26% | 4.72% | 7.27% | 2,439.70万 | -779.20万 | 4,578.50万 | 1.55亿 | 2.19亿 | 3.73亿 | -61.99万港币 | -50.32万港币 | -36.41万港币 | -342.79万港币 | -1,389.06万港币 | -2,519.51万港币 | -7.15% | -24.33% | -2.35% | -6.27% | -16.14% | -16.99% | |
| 59 | 汽车街通 02443.hk | -- | -- | -- | -- | 2026-07-24 | 1.05亿 | 1.74亿港币 | 12.65% | 2.48% | -22.32万港币 | -140.52万港币 | -262.54万港币 | -1,294.33万港币 | -4,067.42万港币 | 827.35万港币 | -0.02% | -0.11% | -0.20% | -0.93% | -2.63% | -1.13% | -21.41% | -20.23% | -19.37% | -22.90% | -17.59% | -8.76% | -13.70万 | -92.28万 | -168.30万 | -770.84万 | -2,187.88万 | -937.82万 | 1,290.01港币 | -8.99万港币 | -10.11万港币 | 45.64万港币 | 523.92万港币 | -2,346.84万港币 | 0.58% | -6.40% | -3.85% | 3.53% | 12.88% | -283.66% | |
| 60 | 海信家电通 00921.hk | -- | -- | -- | -- | 2026-07-24 | 5,812.41万 | 12.88亿港币 | 12.65% | -1.07% | 404.05万港币 | 1,300.12万港币 | 8,625.23万港币 | 1.48亿港币 | 1.03亿港币 | 3.82亿港币 | 0.04% | 0.13% | 0.80% | 1.37% | 0.92% | 3.46% | 10.37% | 14.84% | 14.20% | 7.40% | 4.93% | 2.91% | 18.60万 | 58.50万 | 366.50万 | 627.73万 | 423.11万 | 1,589.72万 | 19.67万港币 | 32.59万港币 | -20.25万港币 | 81.80万港币 | -335.60万港币 | -88.26万港币 | 4.87% | 2.51% | -0.23% | 0.55% | -3.26% | -0.23% | |
| 61 | 首控集团通 01269.hk | -- | -- | -- | -- | 2026-07-24 | 2.28亿 | 959.12万港币 | 12.36% | 2.44% | 0港币 | 0港币 | -13.59万港币 | -- | -- | -- | 0% | 0% | -0.006% | -0.33% | -0.73% | -1.24% | 0% | 0% | -3.67% | -- | -- | -- | 0 | 0 | -12.00万 | -618.28万 | -1,343.36万 | -2,297.96万 | 0港币 | 0港币 | -3.53万港币 | -- | -- | -- | 15.95% | -1.34% | -25.97% | -- | -- | -- | |
| 62 | 老铺黄金通 06181.hk | -- | -- | -- | -- | 2026-07-24 | 1,764.61万 | 66.21亿港币 | 12.29% | -4.29% | 3,879.66万港币 | -8,565.43万港币 | -5.10亿港币 | -9.85亿港币 | 6.01亿港币 | 15.44亿港币 | 0.07% | -0.17% | -0.96% | -1.56% | -0.11% | 0.71% | 7.33% | -6.72% | -5.35% | -2.86% | 0.63% | 0.66% | 10.53万 | -24.24万 | -138.18万 | -224.39万 | -11.90万 | 149.22万 | -697.34万港币 | 1,241.62万港币 | 9,269.56万港币 | 3.05亿港币 | -6.24亿港币 | -10.52亿港币 | -17.97% | 14.50% | 18.17% | 30.98% | -103.77% | -68.16% | |
| 63 | TCL电子通 01070.hk | -- | -- | -- | -- | 2026-07-24 | 3.04亿 | 49.43亿港币 | 12.06% | 1.56% | 4,450.28万港币 | 133.01万港币 | 1.53亿港币 | -8.19亿港币 | -8.69亿港币 | -11.75亿港币 | 0.11% | -0.006% | 0.46% | -2.14% | -2.21% | -3.47% | 18.13% | -2.75% | 0.84% | -11.08% | -5.86% | -2.90% | 273.30万 | -16.30万 | 1,148.66万 | -5,391.32万 | -5,564.90万 | -8,744.19万 | -153.74万港币 | -389.28万港币 | 2,708.54万港币 | -6,755.57万港币 | -4,595.35万港币 | -2.60亿港币 | -3.45% | -292.68% | 17.65% | -8.24% | -5.29% | -22.16% | |
| 64 | 赤子城科技通 09911.hk | -- | -- | -- | -- | 2026-07-24 | 1.64亿 | 13.40亿港币 | 11.62% | -5.65% | -451.22万港币 | 722.13万港币 | -7,220.78万港币 | 3.53亿港币 | 15.20亿港币 | 15.20亿港币 | -0.04% | 0.05% | -0.67% | 2.97% | -- | -- | -5.83% | 4.79% | -3.92% | 1.62% | -- | -- | -55.00万 | 72.60万 | -942.80万 | 4,138.44万 | 1.64亿 | 1.64亿 | -4.70万港币 | -120.37万港币 | -593.07万港币 | -1,015.30万港币 | -1.64亿港币 | -1.64亿港币 | -1.04% | -16.67% | -8.21% | -2.88% | -10.80% | -10.80% | |
| 65 | 耐世特通 01316.hk | -- | -- | -- | -- | 2026-07-24 | 2.82亿 | 11.07亿港币 | 11.22% | -2.24% | 348.64万港币 | 1,337.02万港币 | 2,232.23万港币 | -1.20亿港币 | -6.77亿港币 | 1.68亿港币 | 0.04% | 0.14% | 0.22% | -0.90% | -4.73% | -0.18% | 23.66% | 9.25% | 3.48% | -0.86% | -5.87% | -1.80% | 89.10万 | 344.20万 | 564.20万 | -2,251.18万 | -1.19亿 | -448.36万 | 2.40万港币 | 19.09万港币 | -9.36万港币 | 2,721.21万港币 | 1.91亿港币 | -1.88亿港币 | 0.69% | 1.43% | -0.42% | 22.60% | 28.21% | -111.58% | |
| 66 | 中国东方教育通 00667.hk | -- | -- | -- | -- | 2026-07-24 | 2.46亿 | 10.29亿港币 | 11.07% | -1.41% | 210.62万港币 | 1,099.74万港币 | 3,041.10万港币 | 8,925.92万港币 | 2.96亿港币 | -3,908.04万港币 | 0.02% | 0.11% | 0.28% | 0.75% | 2.27% | 0.32% | 20.13% | 15.80% | 20.00% | 15.55% | 17.38% | 7.49% | 50.80万 | 255.10万 | 612.45万 | 1,654.07万 | 5,085.65万 | 792.57万 | 15.95万港币 | 38.00万港币 | -309.67万港币 | -1,212.00万港币 | -5,517.13万港币 | 7,529.69万港币 | 7.57% | 3.46% | -10.18% | -13.58% | -18.66% | 192.67% | |
| 67 | 吉利汽车通 00175.hk | -- | -- | -- | -- | 2026-07-24 | 11.34亿 | 216.23亿港币 | 10.46% | 2.92% | 1.31亿港币 | -2.60亿港币 | 4.57亿港币 | -26.39亿港币 | -38.09亿港币 | -27.61亿港币 | 0.06% | -0.13% | 0.23% | -1.16% | -1.29% | -1.62% | 10.95% | -8.43% | 1.59% | -3.82% | -2.44% | -0.89% | 686.51万 | -1,420.81万 | 2,466.05万 | -1.26亿 | -1.46亿 | -8,364.26万 | 51.88万港币 | -1,145.96万港币 | 1,490.38万港币 | 1.65亿港币 | 9.29亿港币 | 11.11亿港币 | 0.40% | -4.40% | 3.26% | 6.24% | 24.39% | 40.24% | |
| 68 | 达势股份通 01405.hk | -- | -- | -- | -- | 2026-07-24 | 1,370.29万 | 4.99亿港币 | 10.41% | -0.92% | -72.20万港币 | 398.11万港币 | -1,499.09万港币 | -3,612.59万港币 | 3,405.36万港币 | 4.91亿港币 | -0.02% | 0.07% | -0.36% | -0.83% | 0.30% | 4.50% | -11.34% | 3.76% | -4.12% | 0.07% | 7.61% | 12.78% | -2.00万 | 9.69万 | -47.64万 | -108.52万 | 41.23万 | 595.77万 | -3.31万港币 | -32.20万港币 | -300.23万港币 | -486.74万港币 | -1,847.57万港币 | -2.66亿港币 | -4.59% | -8.09% | -20.03% | -13.47% | -54.25% | -54.14% | |
| 69 | 呷哺呷哺通 00520.hk | -- | -- | -- | -- | 2026-07-24 | 1.13亿 | 2,927.34万港币 | 10.37% | -1.89% | 0港币 | -531.18港币 | -10.14万港币 | -132.58万港币 | -880.79万港币 | -2,382.08万港币 | 0% | -0.0002% | -0.03% | -0.33% | -1.43% | -3.04% | 0% | -0.78% | -3.65% | -6.28% | -8.39% | -8.09% | 0 | -2,000.00 | -37.15万 | -362.75万 | -1,554.05万 | -3,298.60万 | 0港币 | 11.19港币 | 4,788.31港币 | 38.28万港币 | 476.80万港币 | 1,524.68万港币 | 2.11% | 2.11% | 4.72% | 28.87% | 54.13% | 64.01% | |
| 70 | 阿里巴巴-W通 09988.hk | -- | -- | -- | -- | 2026-07-24 | 19.51亿 | 2,146.53亿港币 | 10.18% | -4.26% | -32.15亿港币 | -52.19亿港币 | 40.56亿港币 | -308.64亿港币 | -312.72亿港币 | 671.76亿港币 | -0.15% | -0.25% | 0.19% | -1.41% | -1.50% | 1.99% | -27.31% | -10.65% | -0.12% | -5.02% | -2.42% | 0.85% | -2,935.31万 | -4,736.96万 | 3,292.28万 | -2.73亿 | -2.80亿 | 3.89亿 | -7,262.12万港币 | -8,613.51万港币 | -3.69亿港币 | 1.59亿港币 | -1.56亿港币 | -230.54亿港币 | -2.26% | -1.65% | -9.09% | 0.52% | -0.50% | -34.32% | |
| 71 | 江南布衣通 03306.hk | -- | -- | -- | -- | 2026-07-24 | 5,401.00万 | 10.17亿港币 | 10.13% | -2.44% | -244.17万港币 | 255.95万港币 | 6,819.02万港币 | 1.01亿港币 | -5,464.28万港币 | 3.26亿港币 | -0.02% | 0.02% | 0.70% | 1.02% | -0.65% | 3.07% | -39.06% | 1.73% | 14.31% | 8.14% | 2.92% | 4.82% | -12.95万 | 12.95万 | 373.25万 | 544.50万 | -187.87万 | 1,739.80万 | -4.20万港币 | -7.60万港币 | 338.95万港币 | 330.09万港币 | 1,447.32万港币 | 2,633.03万港币 | -1.72% | -2.97% | 4.97% | 3.26% | 26.49% | 8.09% | |
| 72 | 思摩尔国际通 06969.hk | -- | -- | -- | -- | 2026-07-24 | 6.17亿 | 50.87亿港币 | 9.95% | -4.51% | 1,135.52万港币 | 2,575.50万港币 | -1.24亿港币 | -5.76亿港币 | -9,307.26万港币 | -8.66亿港币 | 0.02% | 0.05% | -0.27% | -1.09% | -0.52% | -1.38% | 21.94% | 6.23% | -7.74% | -8.10% | -3.20% | -2.17% | 136.40万 | 305.80万 | -1,695.68万 | -6,769.40万 | -3,195.71万 | -8,489.13万 | 45.66万港币 | 72.73万港币 | -2,250.41万港币 | -1,443.11万港币 | -1.81亿港币 | 1.24亿港币 | 4.02% | 2.82% | -18.10% | -2.51% | -194.53% | 14.32% | |
| 73 | 德昌电机控股通 00179.hk | -- | -- | -- | -- | 2026-07-24 | 9,298.75万 | 16.05亿港币 | 9.95% | -2.15% | -6,311.81万港币 | -2.51亿港币 | -4.42亿港币 | 2.83亿港币 | 1.64亿港币 | 4.70亿港币 | -0.39% | -1.54% | -2.63% | 0.30% | -0.56% | 0.45% | -47.49% | -36.04% | -14.44% | -3.58% | -6.73% | -3.51% | -368.75万 | -1,436.35万 | -2,453.55万 | 280.13万 | -525.19万 | 419.18万 | 109.75万港币 | 705.96万港币 | 2,324.22万港币 | -2.31亿港币 | -2.51亿港币 | -3.91亿港币 | 1.74% | 2.82% | 5.26% | -81.44% | -152.54% | -83.23% | |
| 74 | 中升控股通 00881.hk | -- | -- | -- | -- | 2026-07-24 | 2.37亿 | 10.01亿港币 | 9.92% | -1.63% | 23.46万港币 | -152.99万港币 | 3,884.91万港币 | 1.50亿港币 | 8.06亿港币 | 9.12亿港币 | 0.002% | -0.01% | 0.34% | 1.13% | 3.99% | 4.51% | 1.07% | 0.31% | 4.83% | 5.21% | 7.78% | 5.72% | 5.60万 | -33.15万 | 805.65万 | 2,694.43万 | 9,509.08万 | 1.07亿 | -1,633.80港币 | 15.09万港币 | -533.54万港币 | -3,808.44万港币 | -4.10亿港币 | -4.65亿港币 | -0.70% | 9.86% | -13.73% | -25.36% | -50.91% | -50.99% | |
| 75 | 宇华教育通 06169.hk | -- | -- | -- | -- | 2026-07-24 | 4.25亿 | 1.53亿港币 | 9.91% | 0% | -10.08万港币 | -28.48万港币 | -62.96万港币 | -534.34万港币 | -1,833.64万港币 | -5,707.06万港币 | -0.007% | -0.02% | -0.04% | -0.32% | -0.89% | -2.53% | -12.51% | -9.11% | -3.66% | -7.06% | -7.03% | -5.95% | -28.40万 | -79.60万 | -180.20万 | -1,381.40万 | -3,818.40万 | -1.06亿 | -2,872.41港币 | -5,790.98港币 | -2.81万港币 | 30.05万港币 | 439.32万港币 | 1,851.03万港币 | -2.85% | -2.03% | -4.47% | 5.62% | 23.96% | 32.43% | |
| 76 | 比亚迪股份通 01211.hk | -- | -- | -- | -- | 2026-07-24 | 3.63亿 | 322.06亿港币 | 9.86% | 0% | -2,115.18万港币 | -1.66亿港币 | -11.56亿港币 | -24.30亿港币 | 20.31亿港币 | 154.74亿港币 | -0.006% | -0.05% | -0.39% | -0.75% | 0.49% | 3.98% | -1.75% | -2.28% | -2.80% | -2.14% | 0.10% | 1.75% | -23.86万 | -185.83万 | -1,426.19万 | -2,764.08万 | 1,800.47万 | 1.47亿 | -27.48万港币 | -123.50万港币 | -1.25亿港币 | -5,577.00万港币 | -3.99亿港币 | -22.31亿港币 | -1.30% | -0.75% | -10.80% | -2.29% | -19.66% | -14.42% | |
| 77 | 中国东方航空股份通 00670.hk | -- | -- | -- | -- | 2026-07-24 | 4.87亿 | 14.96亿港币 | 9.63% | -3.46% | -1,160.72万港币 | -1.29亿港币 | -3.75亿港币 | -10.22亿港币 | -11.56亿港币 | -2.33亿港币 | -0.07% | -0.82% | -2.36% | -5.99% | -6.61% | -1.81% | -25.75% | -33.31% | -23.30% | -18.98% | -8.14% | 1.06% | -377.20万 | -4,169.00万 | -1.19亿 | -3.03亿 | -3.35亿 | -1.04亿 | -50.07万港币 | -513.25万港币 | -803.32万港币 | 4,856.75万港币 | 8,239.64万港币 | -1.02亿港币 | -4.31% | -3.99% | -2.14% | 4.75% | 7.13% | -43.99% | |
| 78 | 波司登通 03998.hk | -- | -- | -- | -- | 2026-07-24 | 10.96亿 | 52.04亿港币 | 9.38% | -2.66% | 384.18万港币 | -1.20亿港币 | -6.10亿港币 | -9.25亿港币 | -8.41亿港币 | -2.78亿港币 | 0.007% | -0.21% | -1.17% | -1.81% | -1.57% | -0.62% | 4.04% | -10.63% | -15.17% | -10.73% | -12.12% | -3.75% | 80.80万 | -2,451.00万 | -1.37亿 | -2.11亿 | -1.83亿 | -5,993.95万 | 11.72万港币 | -24.08万港币 | -6,100.41万港币 | -1.12亿港币 | -5,505.31万港币 | 1,235.60万港币 | 3.05% | -0.20% | -10.01% | -12.06% | -6.55% | 4.45% | |
| 79 | 泉峰控股通 02285.hk | -- | -- | -- | -- | 2026-07-24 | 4,770.59万 | 9.09亿港币 | 9.37% | -1.90% | 44.09万港币 | 1,048.12万港币 | -1,794.02万港币 | 4,441.50万港币 | -1.20亿港币 | 2,370.21万港币 | 0.005% | 0.11% | -0.12% | 0.60% | -0.92% | 0.56% | 7.67% | 17.06% | 3.44% | 6.10% | -2.36% | 1.08% | 2.32万 | 55.30万 | -76.15万 | 291.13万 | -490.03万 | 271.39万 | -8,010.09港币 | -16.14万港币 | 373.12万港币 | 1,023.05万港币 | 2,508.56万港币 | 2,713.73万港币 | -1.82% | -1.54% | 20.80% | 23.03% | 20.88% | 114.49% | |
| 80 | 同程旅行通 00780.hk | -- | -- | -- | -- | 2026-07-24 | 2.20亿 | 28.96亿港币 | 9.34% | -0.08% | 653.96万港币 | 842.33万港币 | -4.29亿港币 | -11.89亿港币 | -14.81亿港币 | -6.16亿港币 | 0.02% | 0.03% | -1.50% | -3.69% | -4.40% | -2.84% | 3.69% | 1.26% | -7.38% | -9.76% | -6.25% | -0.98% | 49.92万 | 64.72万 | -3,526.44万 | -8,676.87万 | -1.03亿 | -6,542.92万 | 35.43万港币 | 51.39万港币 | -5,941.79万港币 | -2,490.09万港币 | 3,895.20万港币 | -2.97亿港币 | 5.42% | 6.10% | -13.84% | -2.09% | 2.63% | -48.25% | |
| 81 | 中国利郎通 01234.hk | -- | -- | -- | -- | 2026-07-24 | 1.04亿 | 3.63亿港币 | 8.72% | 0.29% | -3.46万港币 | -13.84万港币 | -26.38万港币 | -211.35万港币 | -451.37万港币 | -1,132.05万港币 | 0% | -0.002% | -0.006% | -0.02% | -0.10% | -0.27% | -8.26% | -8.28% | -4.27% | -2.95% | -2.52% | -2.35% | 0 | -2.00万 | -7.60万 | -25.80万 | -120.90万 | -321.90万 | 0港币 | -513.16港币 | 441.80港币 | 8.85万港币 | 17.46万港币 | -32.33万港币 | 0.27% | -0.41% | 0.17% | 4.26% | 3.90% | -2.86% | |
| 82 | 曹操出行通 02643.hk | -- | -- | -- | -- | 2026-07-24 | 4,970.22万 | 7.21亿港币 | 8.48% | -6.21% | 525.29万港币 | 2,834.99万港币 | 3,163.61万港币 | 3.52亿港币 | 7.74亿港币 | 19.10亿港币 | 0.06% | 0.32% | 0.34% | 2.04% | 3.95% | -- | 14.83% | 9.33% | 6.45% | 7.74% | 8.72% | -- | 35.29万 | 189.63万 | 207.71万 | 1,223.57万 | 2,410.91万 | 4,970.22万 | 1,545.97港币 | -11.55万港币 | -71.09万港币 | -1.70亿港币 | -4.15亿港币 | -11.70亿港币 | 0.03% | -0.41% | -2.25% | -48.30% | -53.61% | -61.26% | |
| 83 | 和谐汽车通 03836.hk | -- | -- | -- | -- | 2026-07-24 | 1.26亿 | 8,538.73万港币 | 8.24% | 0% | 0港币 | 0港币 | -19.57万港币 | -19.57万港币 | -339.64万港币 | -601.10万港币 | 0% | 0% | -0.02% | -0.02% | -0.18% | -0.33% | 0% | 0% | -0.31% | -0.10% | -0.82% | -0.80% | 0 | 0 | -28.80万 | -28.80万 | -276.45万 | -496.60万 | 0港币 | 0港币 | 8,494.09港币 | 8,494.09港币 | 159.96万港币 | 278.34万港币 | 2.87% | 1.59% | 4.34% | 4.34% | 47.10% | 46.30% | |
| 84 | 海底捞通 06862.hk | -- | -- | -- | -- | 2026-07-24 | 4.54亿 | 51.17亿港币 | 8.15% | -1.23% | 775.58万港币 | -1,262.13万港币 | -1.84亿港币 | -9.58亿港币 | -1.71亿港币 | 16.13亿港币 | 0.01% | -0.02% | -0.31% | -1.37% | -0.52% | 1.86% | 11.54% | 0.73% | -6.54% | -7.38% | -1.30% | 1.44% | 69.20万 | -112.22万 | -1,711.55万 | -7,643.04万 | -2,922.22万 | 1.04亿 | 28.51万港币 | -41.80万港币 | -1,449.33万港币 | 6,418.89万港币 | -1.59亿港币 | -3.37亿港币 | 3.68% | -3.31% | -7.86% | 6.70% | -92.76% | -20.89% | |
| 85 | 申洲国际通 02313.hk | -- | -- | -- | -- | 2026-07-24 | 1.20亿 | 51.18亿港币 | 8.00% | 0.71% | 1,954.58万港币 | 1.49亿港币 | 1.26亿港币 | -5,545.88万港币 | 7.52亿港币 | 18.54亿港币 | 0.03% | 0.23% | 0.19% | -0.09% | 1.00% | 2.17% | 7.93% | 9.02% | 1.87% | 0.30% | 2.31% | 3.08% | 46.44万 | 341.31万 | 279.33万 | -138.15万 | 1,497.10万 | 3,268.42万 | 66.53万港币 | -76.18万港币 | -427.53万港币 | -797.88万港币 | -8,600.74万港币 | -3.92亿港币 | 3.40% | -0.51% | -3.40% | -14.39% | -11.43% | -21.16% | |
| 86 | 名创优品通 09896.hk | -- | -- | -- | -- | 2026-07-24 | 9,865.80万 | 23.64亿港币 | 7.96% | -2.52% | 350.37万港币 | -2,588.00万港币 | 4,065.97万港币 | -1.64亿港币 | -3.57亿港币 | -17.29亿港币 | 0.01% | -0.08% | 0.13% | -0.48% | -1.01% | -3.43% | 4.99% | -5.97% | 0.36% | -1.53% | -1.56% | -3.23% | 14.70万 | -104.66万 | 159.96万 | -593.68万 | -1,240.25万 | -4,296.16万 | 6.87万港币 | 44.42万港币 | -177.96万港币 | 2,009.58万港币 | 5,231.23万港币 | 6.58亿港币 | 1.96% | 1.72% | -4.38% | 12.23% | 14.67% | 38.09% | |
| 87 | 星空华文通 06698.hk | -- | -- | -- | -- | 2026-07-24 | 3,166.16万 | 2,627.91万港币 | 7.94% | 0% | -266.89港币 | -2.94万港币 | -19.36万港币 | -87.50万港币 | -378.50万港币 | -1,734.98万港币 | 0% | -0.009% | -0.06% | -0.25% | -0.43% | -1.26% | -0.60% | -18.40% | -10.52% | -15.46% | -65.53% | -39.68% | -300.00 | -3.61万 | -22.83万 | -98.32万 | -171.81万 | -503.49万 | 20.90港币 | -203.92港币 | 6,416.98港币 | 6.89万港币 | 103.43万港币 | 968.86万港币 | 7.83% | -0.69% | 3.31% | 7.87% | 27.07% | 47.47% | |
| 88 | 奈雪的茶通 02150.hk | -- | -- | -- | -- | 2026-07-24 | 1.34亿 | 1.02亿港币 | 7.84% | 2.70% | 0港币 | -11.72万港币 | -72.34万港币 | -424.57万港币 | -947.79万港币 | -4,002.18万港币 | 0% | -0.009% | -0.06% | -0.35% | -0.68% | -2.10% | 0% | -1.25% | -2.18% | -5.39% | -5.27% | -5.54% | 0 | -16.20万 | -110.70万 | -604.15万 | -1,154.45万 | -3,584.60万 | 0港币 | 3,796.41港币 | -5.15万港币 | 1.68万港币 | 139.68万港币 | 1,492.51万港币 | -3.47% | 3.24% | -7.12% | 0.40% | 14.74% | 37.29% | |
| 89 | 澳博控股通 00880.hk | -- | -- | -- | -- | 2026-07-24 | 5.45亿 | 8.17亿港币 | 7.67% | -0.66% | 75.39万港币 | 411.29万港币 | -1,671.65万港币 | -8,646.49万港币 | -1.70亿港币 | -6,317.66万港币 | 0.007% | 0.04% | -0.16% | -0.70% | -1.20% | -0.78% | 6.16% | 5.96% | -2.15% | -6.39% | -5.54% | -2.87% | 50.50万 | 276.49万 | -1,120.53万 | -4,982.36万 | -8,525.91万 | -5,518.59万 | 7.43万港币 | 42.18万港币 | -165.78万港币 | 476.19万港币 | 2,997.38万港币 | -2,732.22万港币 | 9.86% | 10.26% | -9.92% | 5.51% | 17.66% | -43.25% | |
| 90 | 博泰车联通 02889.hk | -- | -- | -- | -- | 2026-07-24 | 631.42万 | 8.20亿港币 | 7.62% | 3.42% | 432.52万港币 | 2,188.68万港币 | -3,987.51万港币 | 5.24亿港币 | 10.02亿港币 | 10.02亿港币 | 0.04% | 0.21% | -0.50% | 2.79% | -- | -- | 10.97% | 9.24% | 5.27% | 9.41% | -- | -- | 3.33万 | 17.10万 | -41.57万 | 288.19万 | 631.42万 | 631.42万 | -377.86港币 | 30.22万港币 | -1,406.99万港币 | -1.50亿港币 | -1.83亿港币 | -1.83亿港币 | -0.009% | 1.38% | -35.29% | -28.57% | -18.23% | -18.23% | |
| 91 | 安踏体育通 02020.hk | -- | -- | -- | -- | 2026-07-24 | 2.03亿 | 154.25亿港币 | 7.27% | -1.30% | 1,126.92万港币 | 1.01亿港币 | -1.13亿港币 | -12.20亿港币 | -18.16亿港币 | -3.81亿港币 | 0.005% | 0.05% | -0.05% | -0.60% | -0.82% | -0.16% | 2.48% | 4.56% | -0.92% | -3.29% | -2.26% | -0.97% | 14.80万 | 132.44万 | -147.98万 | -1,680.52万 | -2,306.94万 | -514.73万 | 13.45万港币 | 69.28万港币 | -89.07万港币 | -7,764.11万港币 | 2,864.31万港币 | -2,699.61万港币 | 1.19% | 0.68% | -0.79% | -6.36% | 1.58% | -7.09% | |
| 92 | 新濠国际发展通 00200.hk | -- | -- | -- | -- | 2026-07-24 | 1.61亿 | 5.46亿港币 | 7.08% | -1.17% | 2.71万港币 | 225.67万港币 | 508.41万港币 | -1,236.75万港币 | 6,361.54万港币 | 8,647.01万港币 | 0.0004% | 0.03% | 0.07% | -0.15% | 0.65% | 0.89% | 0.43% | 3.23% | 1.77% | -1.35% | 1.84% | 2.21% | 8,000.00 | 66.50万 | 155.35万 | -341.85万 | 1,474.13万 | 2,022.28万 | 1,863.85港币 | 15.05万港币 | 53.92万港币 | -1.02万港币 | -1,022.48万港币 | -1,322.51万港币 | 6.88% | 6.67% | 10.61% | -0.08% | -16.07% | -15.29% | |
| 93 | 奥克斯电气通 02580.hk | -- | -- | -- | -- | 2026-07-24 | 1.10亿 | 11.47亿港币 | 6.95% | -2.07% | 289.44万港币 | 1,175.09万港币 | 5,359.99万港币 | 4.36亿港币 | 8.75亿港币 | 12.74亿港币 | 0.02% | 0.07% | 0.33% | 2.67% | 5.18% | -- | 29.13% | 13.86% | 18.98% | 28.72% | 30.12% | -- | 27.90万 | 113.64万 | 526.72万 | 4,248.36万 | 8,229.22万 | 1.10亿 | -6,736.10港币 | 1.14万港币 | 91.65万港币 | 321.42万港币 | -2,370.33万港币 | -1.31亿港币 | -0.23% | 0.10% | 1.71% | 0.74% | -2.71% | -10.29% | |
| 94 | 裕元集团通 00551.hk | -- | -- | -- | -- | 2026-07-24 | 1.11亿 | 15.21亿港币 | 6.93% | 0.29% | -4.76万港币 | -691.64万港币 | -1,988.40万港币 | -1.04亿港币 | -1.18亿港币 | 5.40亿港币 | -0.0002% | -0.03% | -0.10% | -0.48% | -0.49% | 2.26% | -0.14% | -5.34% | -3.25% | -3.87% | -1.95% | 0.76% | -3,500.00 | -50.65万 | -155.00万 | -765.30万 | -793.10万 | 3,629.83万 | -1,138.32港币 | -13.44万港币 | -169.15万港币 | -643.96万港币 | 384.16万港币 | 1,615.42万港币 | -2.39% | -1.94% | -8.51% | -6.22% | 3.26% | 2.99% | |
| 95 | 布鲁可通 00325.hk | -- | -- | -- | -- | 2026-07-24 | 1,721.27万 | 8.01亿港币 | 6.91% | -4.67% | -869.79万港币 | -40.40万港币 | 1,281.40万港币 | -2,377.39万港币 | 4,066.11万港币 | 2.46亿港币 | -0.07% | -0.007% | 0.12% | -0.17% | 0.21% | 0.95% | -32.87% | -2.38% | 3.33% | -0.21% | 3.02% | 1.35% | -18.48万 | -1.71万 | 30.72万 | -42.79万 | 52.22万 | 235.71万 | 3.44万港币 | -39.79万港币 | 158.53万港币 | 371.56万港币 | -1,616.81万港币 | -1.36亿港币 | 0.40% | -98.48% | 12.37% | 15.63% | -39.76% | -55.11% | |
| 96 | 滔搏通 06110.hk | -- | -- | -- | -- | 2026-07-24 | 4.22亿 | 5.48亿港币 | 6.80% | -3.70% | 1,390.88万港币 | 3,429.56万港币 | -6,801.79万港币 | 277.71万港币 | -6,888.84万港币 | 2,992.87万港币 | 0.17% | 0.41% | -0.50% | -0.80% | -0.60% | -0.62% | 13.83% | -4.30% | -12.49% | 1.36% | 2.13% | 1.36% | 1,075.20万 | 2,554.90万 | -3,084.30万 | -4,949.60万 | -3,735.10万 | -3,856.67万 | -3.97万港币 | -134.09万港币 | 2,823.55万港币 | -923.45万港币 | 1,486.84万港币 | -2,446.47万港币 | -0.29% | -3.91% | 41.51% | -332.53% | 21.58% | -81.74% | |
| 97 | 特海国际通 09658.hk | -- | -- | -- | -- | 2026-07-24 | 4,364.32万 | 4.63亿港币 | 6.71% | -1.76% | 9.53万港币 | 113.03港币 | -475.73万港币 | 700.69万港币 | -472.15万港币 | 1.28亿港币 | 0.001% | 0% | -0.07% | 0.09% | -0.05% | 1.40% | 14.98% | 1.11% | -7.31% | -0.91% | -0.84% | 5.64% | 9,000.00 | 323.00 | -46.92万 | 60.55万 | -29.86万 | 911.72万 | 1,821.16港币 | 3,368.84港币 | -30.49万港币 | -47.32万港币 | 149.66万港币 | -2,912.31万港币 | 1.91% | 29.80倍 | -6.41% | -6.75% | 31.70% | -22.84% | |
| 98 | 六福集团通 00590.hk | -- | -- | -- | -- | 2026-07-24 | 3,917.78万 | 9.43亿港币 | 6.67% | -1.47% | 678.94万港币 | 5,375.71万港币 | 7,588.45万港币 | -8,911.63万港币 | -1.53亿港币 | 4.24亿港币 | 0.05% | 0.38% | 0.54% | -0.77% | -1.19% | 2.57% | 17.88% | 24.12% | 13.87% | -5.44% | -2.23% | 2.32% | 28.10万 | 223.00万 | 319.90万 | -450.63万 | -699.93万 | 1,506.09万 | 7.82万港币 | 74.59万港币 | 230.24万港币 | -2,107.99万港币 | -1,767.03万港币 | -3,998.39万港币 | 1.15% | 1.39% | 3.03% | -23.65% | -11.51% | -9.44% | |
| 99 | 汇通达网络通 09878.hk | -- | -- | -- | -- | 2026-07-24 | 3,494.10万 | 2.62亿港币 | 6.59% | -2.09% | -757.48港币 | -14.38万港币 | -252.15万港币 | -859.78万港币 | -1,712.98万港币 | -1.80亿港币 | 0% | -0.004% | -0.07% | -0.23% | -14.03% | -20.80% | -0.010% | -0.44% | -7.50% | -9.00% | -27.05% | -18.94% | -100.00 | -1.87万 | -36.09万 | -121.71万 | -224.33万 | -1,443.82万 | 5.49港币 | 3,144.56港币 | -19.25万港币 | -55.57万港币 | 26.10万港币 | 7,155.99万港币 | 0.72% | 2.19% | -7.63% | -6.46% | 1.52% | 39.73% | |
| 100 | 海伦司通 09869.hk | -- | -- | -- | -- | 2026-07-24 | 8,152.00万 | 1.51亿港币 | 6.44% | 1.65% | -20.35万港币 | -189.55万港币 | -1,042.90万港币 | -1,493.68万港币 | -1,703.81万港币 | -3,229.72万港币 | -0.009% | -0.08% | -0.43% | -0.69% | -0.87% | -1.92% | -36.07% | -16.52% | -13.35% | -8.14% | -7.69% | -8.88% | -11.20万 | -104.95万 | -543.55万 | -878.10万 | -1,108.05万 | -2,430.20万 | -3,671.72港币 | -4.61万港币 | 37.32万港币 | -136.91万港币 | -377.84万港币 | -1,523.60万港币 | -1.80% | -2.43% | 3.58% | -9.17% | -22.18% | -47.17% |