非必需性消费(H23).恒生 - 历史互联互持仓和收盘点位走势图
最后更新于：2026-04-13
加载中......
加载中......
净买入金额 = 累加(个股净买入股数 * 个股成交均价)
| 日期 | 净买入金额 | 持仓金额(比例) | 市值(涨跌幅) | 持仓金额占市值比例变化排名 |
|---|---|---|---|---|
| 2026-04-16 (周四) | 0港币 | -- (--) | 14.57万亿港币 (2.93%) | |
| 2026-04-15 (周三) | 0港币 | -- (--) | 14.15万亿港币 (0.52%) | |
| 2026-04-14 (周二) | 0港币 | -- (--) | 14.08万亿港币 (0.59%) | |
| 2026-04-13 (周一) | 7.19亿港币 | 9,378.09亿港币 (6.70%) | 14.00万亿港币 (-0.47%) | |
| 2026-04-10 (周五) | 7.86亿港币 | 9,469.03亿港币 (6.73%) | 14.06万亿港币 (1.95%) | |
| 2026-04-09 (周四) | 21.07亿港币 | 9,360.66亿港币 (6.79%) | 13.79万亿港币 (-1.44%) | |
| 2026-04-08 (周三) | 16.51亿港币 | 9,506.50亿港币 (6.79%) | 14.00万亿港币 (3.79%) | |
| 2026-04-02 (周四) | 15.66亿港币 | 9,024.34亿港币 (6.69%) | 13.49万亿港币 (-0.83%) | |
| 近5个交易日 | 100.11亿港币 | (3.79%) | 109/154 | |
| 近20个交易日 | 431.05亿港币 | (-0.26%) | 58/154 | |
| 2026-04-01 (周三) | -16.96亿港币 | 9,120.51亿港币 (6.71%) | 13.60万亿港币 (2.14%) | |
| 2026-03-31 (周二) | 2,114.85万港币 | 8,909.63亿港币 (6.69%) | 13.31万亿港币 (0.68%) | |
| 2026-03-30 (周一) | -6.65亿港币 | 8,965.45亿港币 (6.78%) | 13.22万亿港币 (-1.64%) | |
| 2026-03-27 (周五) | -3.78亿港币 | 9,136.07亿港币 (6.79%) | 13.45万亿港币 (0.60%) | |
| 2026-03-26 (周四) | -5.48亿港币 | 9,122.32亿港币 (6.83%) | 13.37万亿港币 (-3.28%) | |
| 2026-03-25 (周三) | 54.21亿港币 | 9,532.93亿港币 (6.90%) | 13.82万亿港币 (1.14%) | |
| 2026-03-24 (周二) | -1.96亿港币 | 9,334.90亿港币 (6.83%) | 13.66万亿港币 (2.82%) | |
| 2026-03-23 (周一) | 17.25亿港币 | 9,022.76亿港币 (6.79%) | 13.29万亿港币 (-2.83%) | |
| 2026-03-20 (周五) | 13.65亿港币 | 9,288.18亿港币 (6.79%) | 13.68万亿港币 (-1.54%) | |
| 2026-03-19 (周四) | 12.54亿港币 | 9,517.03亿港币 (6.85%) | 13.89万亿港币 (-2.36%) | |
| 2026-03-18 (周三) | 20.28亿港币 | 9,768.49亿港币 (6.87%) | 14.23万亿港币 (-0.30%) | |
| 2026-03-17 (周二) | -2.32亿港币 | 9,734.95亿港币 (6.82%) | 14.27万亿港币 (0.88%) | |
| 近60个交易日 | 1,345.32亿港币 | (-8.47%) | 88/154 | |
| 近120个交易日 | 2,107.62亿港币 | (-6.59%) | 68/154 | |
| 近240个交易日 | 4,110.88亿港币 | (19.57%) | 37/154 |
非必需性消费(H23) 所有样本互联互通资金和持股比例变化列表
这个市场的股本信息指的是公司H股总股本。交易所数据T+2结算。
| # | 公司名称(180) | 市盈率 | 市净率 | 股息率 | 市值 | 数据时间 | 港股通持仓 | 港股通持仓金额 | 港股通持仓占H股比例 | 涨跌幅 | 港股通过去1个交易日净买入金额 | 港股通过去5个交易日净买入金额 | 港股通过去20个交易日净买入金额 | 港股通过去60个交易日净买入金额 | 港股通过去120个交易日净买入金额 | 港股通过去240个交易日净买入金额 | 港股通过去1个交易日持仓占H股变化比例 | 港股通过去5个交易日持仓占H股变化比例 | 港股通过去20个交易日持仓占H股变化比例 | 港股通过去60个交易日持仓占H股变化比例 | 港股通过去120个交易日持仓占H股变化比例 | 港股通过去240个交易日持仓占H股变化比例 | 港股通过去1个交易日持仓变化占成交量比例 | 港股通过去5个交易日持仓变化占成交量比例 | 港股通过去20个交易日持仓变化占成交量比例 | 港股通过去60个交易日持仓变化占成交量比例 | 港股通过去120个交易日持仓变化占成交量比例 | 港股通过去240个交易日持仓变化占成交量比例 | 港股通过去1个交易日净买入股数 | 港股通过去5个交易日净买入股数 | 港股通过去20个交易日净买入股数 | 港股通过去60个交易日净买入股数 | 港股通过去120个交易日净买入股数 | 港股通过去240个交易日净买入股数 | 港股通过去1个交易日净买入收益 | 港股通过去5个交易日净买入收益 | 港股通过去20个交易日净买入收益 | 港股通过去60个交易日净买入收益 | 港股通过去120个交易日净买入收益 | 港股通过去240个交易日净买入收益 | 港股通过去1个交易日净买入收益率 | 港股通过去5个交易日净买入收益率 | 港股通过去20个交易日净买入收益率 | 港股通过去60个交易日净买入收益率 | 港股通过去120个交易日净买入收益率 | 港股通过去240个交易日净买入收益率 | 关注度 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 广汽集团通 02238.hk | -- | -- | -- | -- | 2026-04-13 | 17.77亿 | 55.97亿港币 | 63.16% | -0.94% | 639.75万港币 | -1,246.07万港币 | -915.21万港币 | 5,322.30万港币 | 5.46亿港币 | 8.05亿港币 | 0.07% | -0.14% | -0.09% | 0.53% | 5.47% | 8.86% | 19.57% | -1.72% | 2.23% | 4.17% | 7.67% | 6.14% | 202.60万 | -388.60万 | -253.03万 | 1,496.23万 | 1.54亿 | 2.49亿 | -9.70万港币 | 37.55万港币 | 128.43万港币 | -668.74万港币 | -6,768.48万港币 | -2,872.77万港币 | -1.52% | 3.01% | 14.03% | -12.56% | -12.39% | -3.57% | |
| 2 | 喜相逢集团通 02473.hk | -- | -- | -- | -- | 2026-04-13 | 9.59亿 | 11.13亿港币 | 62.02% | 2.65% | -979.97万港币 | 129.19万港币 | 2.87亿港币 | 17.97亿港币 | 18.57亿港币 | 23.06亿港币 | -0.54% | 0.04% | 13.59% | 58.92% | 59.36% | -- | -2.42% | 0.63% | 2.64% | 6.99% | 4.45% | -- | -831.75万 | 54.50万 | 2.10亿 | 9.11亿 | 9.18亿 | 9.59亿 | 139.87万港币 | -74.25万港币 | -7,451.54万港币 | -8.76亿港币 | -9.29亿港币 | -13.38亿港币 | 14.27% | -57.47% | -25.98% | -48.77% | -50.06% | -58.00% | |
| 3 | 新华文轩通 00811.hk | -- | -- | -- | -- | 2026-04-13 | 2.48亿 | 25.83亿港币 | 56.09% | -1.98% | 388.18万港币 | 2,763.41万港币 | 4,306.47万港币 | 6,602.88万港币 | 3.14亿港币 | 3.52亿港币 | 0.08% | 0.59% | 0.93% | 1.42% | 6.77% | 7.59% | 32.55% | 22.18% | 11.58% | 12.89% | 27.04% | 18.35% | 37.20万 | 260.90万 | 412.29万 | 625.77万 | 2,993.48万 | 3,355.20万 | 5,553.88港币 | -37.19万港币 | 1.66万港币 | -64.53万港币 | 1.73万港币 | 119.36万港币 | 0.14% | -1.35% | 0.04% | -0.98% | 0.006% | 0.34% | |
| 4 | 浙江世宝通 01057.hk | -- | -- | -- | -- | 2026-04-13 | 1.20亿 | 6.63亿港币 | 55.44% | -0.90% | -313.18万港币 | -1,936.76万港币 | -220.05万港币 | -2,714.61万港币 | -1,139.80万港币 | 1.24亿港币 | -0.26% | -1.57% | -0.39% | -2.35% | -1.23% | 10.61% | -9.10% | -5.27% | -2.16% | 4.20% | 0.85% | -0.33% | -56.60万 | -341.20万 | -83.80万 | -510.30万 | -265.94万 | 2,299.96万 | 7,595.25港币 | 53.32万港币 | -242.80万港币 | -102.63万港币 | -329.11万港币 | 488.11万港币 | 0.24% | 2.75% | -110.33% | -3.78% | -28.87% | 3.95% | |
| 5 | 吉宏股份通 02603.hk | -- | -- | -- | -- | 2026-04-13 | 3,544.80万 | 4.62亿港币 | 52.20% | -0.46% | -103.58万港币 | 244.95万港币 | 692.71万港币 | -7,173.35万港币 | 1.18亿港币 | 3.98亿港币 | -0.12% | 0.28% | 0.74% | -6.69% | 17.31% | -- | -5.11% | 3.11% | 1.79% | -5.15% | -2.19% | -- | -8.05万 | 18.90万 | 50.45万 | -454.20万 | 1,175.60万 | 3,544.80万 | -1,062.48港币 | -1.55万港币 | -42.96万港币 | 1,321.49万港币 | 3,386.61万港币 | 6,233.04万港币 | -0.10% | -0.63% | -6.20% | 18.42% | 28.80% | 15.66% | |
| 6 | 狮腾控股通 02562.hk | -- | -- | -- | -- | 2026-04-13 | 2.36亿 | 7.94亿港币 | 51.59% | -3.72% | 77.80万港币 | 1,951.37万港币 | 452.68万港币 | -2,743.17万港币 | 6.49亿港币 | 18.48亿港币 | 0.05% | 1.15% | 0.12% | -4.64% | 36.25% | 49.61% | 0.55% | -0.22% | -0.89% | -0.61% | 2.86% | 4.87% | 22.60万 | 528.10万 | 53.90万 | -2,125.10万 | 1.66亿 | 2.28亿 | -5.03万港币 | -250.87万港币 | -278.96万港币 | -4,098.07万港币 | -1.14亿港币 | -11.15亿港币 | -6.47% | -12.86% | -61.62% | -149.39% | -17.58% | -60.32% | |
| 7 | 中创智领通 00564.hk | -- | -- | -- | -- | 2026-04-13 | 1.04亿 | 18.83亿港币 | 42.84% | -1.58% | 55.00万港币 | -20.98万港币 | 6,165.08万港币 | 1.75亿港币 | 1.42亿港币 | 1.33亿港币 | 0.01% | 0.005% | 1.31% | 3.46% | 2.73% | 2.14% | 3.20% | -3.69% | 8.40% | 8.43% | 2.59% | 1.10% | 3.04万 | 1.10万 | 319.14万 | 842.06万 | 664.44万 | 519.80万 | 1.88万港币 | 41.59万港币 | -193.66万港币 | -1,764.05万港币 | -1,813.91万港币 | -1,828.74万港币 | 3.42% | 198.18% | -3.14% | -10.07% | -12.73% | -13.71% | |
| 8 | 长城汽车通 02333.hk | -- | -- | -- | -- | 2026-04-13 | 9.29亿 | 127.66亿港币 | 40.07% | -0.07% | 6,325.77万港币 | 8,665.64万港币 | -2,841.95万港币 | -11.35亿港币 | -23.88亿港币 | -21.46亿港币 | 0.20% | 0.27% | -0.13% | -3.64% | -7.28% | -5.60% | 20.81% | 8.56% | 0.51% | -7.08% | -8.73% | -3.95% | 458.55万 | 628.25万 | -311.65万 | -8,430.34万 | -1.69亿 | -1.30亿 | -222.65万港币 | -303.88万港币 | -1,305.15万港币 | 1,321.61万港币 | 1.41亿港币 | 4.55亿港币 | -3.52% | -3.51% | -45.92% | 1.16% | 5.90% | 21.19% | |
| 9 | 岚图汽车通 07489.hk | -- | -- | -- | -- | 2026-04-13 | 3.47亿 | 21.11亿港币 | 39.22% | 0.66% | -349.70万港币 | -1,953.64万港币 | -3.14亿港币 | -3.14亿港币 | -3.14亿港币 | -3.14亿港币 | -0.06% | -0.38% | -- | -- | -- | -- | -6.91% | -9.33% | -- | -- | -- | -- | -57.50万 | -336.62万 | 3.47亿 | 3.47亿 | 3.47亿 | 3.47亿 | -47.62万港币 | -372.37万港币 | -5,540.14万港币 | -5,540.14万港币 | -5,540.14万港币 | -5,540.14万港币 | -13.62% | -19.06% | -17.67% | -17.67% | -17.67% | -17.67% | |
| 10 | 广深铁路股份通 00525.hk | -- | -- | -- | -- | 2026-04-13 | 5.07亿 | 11.65亿港币 | 35.40% | 0% | -1,054.67万港币 | -3,786.64万港币 | -4,357.91万港币 | -7,766.21万港币 | -2.22亿港币 | -3.29亿港币 | -0.32% | -1.14% | -1.33% | -2.40% | -6.71% | -10.29% | -65.46% | -37.77% | -5.66% | 1.88% | -2.66% | -3.17% | -460.00万 | -1,637.20万 | -1,900.00万 | -3,432.34万 | -9,606.74万 | -1.47亿 | 19.65万港币 | 102.90万港币 | 82.89万港币 | 44.48万港币 | 625.77万港币 | -274.54万港币 | 1.86% | 2.72% | 1.90% | 0.57% | 2.81% | -0.83% | |
| 11 | 中国中免通 01880.hk | -- | -- | -- | -- | 2026-04-13 | 4,256.97万 | 27.50亿港币 | 33.97% | -0.54% | 1,856.15万港币 | 7,076.28万港币 | 8,008.64万港币 | -3.19亿港币 | -3.54亿港币 | -3.40亿港币 | 0.23% | 0.86% | -1.56% | -5.40% | -5.74% | -6.03% | 34.07% | 15.36% | 4.15% | 4.01% | 2.37% | -0.34% | 28.76万 | 108.05万 | 121.74万 | -325.13万 | -364.29万 | -397.72万 | 33.28万港币 | 22.12万港币 | -10.78万港币 | 1.06亿港币 | 1.15亿港币 | 7,725.03万港币 | 1.79% | 0.31% | -0.13% | 33.09% | 32.53% | 22.71% | |
| 12 | 汇量科技通 01860.hk | -- | -- | -- | -- | 2026-04-13 | 4.81亿 | 68.58亿港币 | 30.55% | 0.42% | 1,719.86万港币 | 1,256.79万港币 | -2.57亿港币 | 6,117.53万港币 | 5.20亿港币 | 14.90亿港币 | 0.08% | 0.07% | -1.01% | 0.27% | 1.70% | 7.76% | 23.12% | 10.77% | 0.67% | 2.75% | 3.44% | 3.21% | 120.80万 | 113.77万 | -1,587.63万 | 429.03万 | 2,674.86万 | 1.22亿 | 88.67万港币 | 446.28万港币 | 1,915.40万港币 | 301.22万港币 | -1.19亿港币 | 3.39亿港币 | 5.16% | 35.51% | 7.46% | 4.92% | -22.95% | 22.74% | |
| 13 | 美图公司通 01357.hk | -- | -- | -- | -- | 2026-04-13 | 13.80亿 | 57.84亿港币 | 30.10% | -3.01% | -1,904.41万港币 | 6,279.72万港币 | -4.24亿港币 | 4.20亿港币 | -10.17亿港币 | -3.60亿港币 | -0.10% | 0.30% | -0.38% | 1.69% | -2.59% | -1.30% | -6.81% | 2.95% | -4.22% | 0.33% | -2.74% | -1.25% | -458.05万 | 1,397.50万 | -1,732.27万 | 7,748.53万 | -1.12亿 | -5,153.35万 | -138.38万港币 | -46.86万港币 | 2,475.66万港币 | -2.57亿港币 | 2.71亿港币 | -1.02亿港币 | -7.27% | -0.75% | 5.84% | -61.11% | 26.68% | -28.46% | |
| 14 | 国美零售通 00493.hk | -- | -- | -- | -- | 2026-04-13 | 216.29亿 | 3.03亿港币 | 29.63% | 0% | -22.50万港币 | -67.18万港币 | -214.67万港币 | -725.61万港币 | -1,618.80万港币 | -4,179.63万港币 | -0.02% | -0.07% | -15.87% | -16.58% | -17.74% | -20.54% | -55.38% | -29.37% | -22.59% | -19.89% | -19.90% | -18.18% | -1,728.80万 | -5,139.40万 | -1.59亿 | -5.03亿 | -10.59亿 | -23.96亿 | -1.70万港币 | -4.78万港币 | -8.55万港币 | 21.99万港币 | 136.81万港币 | 824.80万港币 | -7.55% | -7.11% | -3.98% | 3.03% | 8.45% | 19.73% | |
| 15 | 东方甄选通 01797.hk | -- | -- | -- | -- | 2026-04-13 | 2.96亿 | 84.48亿港币 | 27.94% | -4.61% | 5,538.43万港币 | 8,962.95万港币 | 2,188.55万港币 | -1.58亿港币 | -3.39亿港币 | 6,651.20万港币 | 0.18% | 0.29% | -0.03% | -0.68% | -1.60% | -0.12% | 16.95% | 4.20% | 2.42% | 1.51% | 0.46% | 0.62% | 193.27万 | 312.05万 | 122.81万 | -558.26万 | -1,526.71万 | 255.89万 | -34.15万港币 | -75.07万港币 | 1,309.89万港币 | -141.84万港币 | -9,634.75万港币 | 616.96万港币 | -0.62% | -0.84% | 59.85% | -0.90% | -28.46% | 9.28% | |
| 16 | 北京汽车通 01958.hk | -- | -- | -- | -- | 2026-04-13 | 7.03亿 | 10.90亿港币 | 27.90% | -2.52% | -98.43万港币 | -234.97万港币 | -3,765.15万港币 | 8,744.66万港币 | 2.69亿港币 | 4.42亿港币 | -0.03% | -0.06% | -0.99% | 1.67% | 5.59% | 9.00% | -5.94% | -4.08% | -11.36% | 4.68% | 9.99% | 6.65% | -63.30万 | -149.55万 | -2,489.05万 | 4,202.90万 | 1.41亿 | 2.27亿 | 9,550.38港币 | 4.68万港币 | -67.46万港币 | -2,274.76万港币 | -5,191.00万港币 | -9,328.75万港币 | 0.97% | 1.99% | -1.79% | -26.01% | -19.32% | -21.09% | |
| 17 | 希教国际控股通 01765.hk | -- | -- | -- | -- | 2026-04-13 | 24.10亿 | 4.05亿港币 | 27.78% | 0% | -2,683.14港币 | -7.37万港币 | -202.79万港币 | -1,059.49万港币 | -1,481.56万港币 | -3,382.22万港币 | -0.0002% | -0.005% | -0.14% | -0.68% | -0.94% | -3.91% | -0.72% | -22.54% | -19.45% | -21.09% | -15.47% | -12.38% | -1.60万 | -44.60万 | -1,196.80万 | -5,906.93万 | -8,178.47万 | -1.97亿 | 187.12港币 | 4,105.01港币 | 16.10万港币 | 138.19万港币 | 206.06万港币 | 312.88万港币 | 6.97% | 5.57% | 7.94% | 13.04% | 13.91% | 9.25% | |
| 18 | 均胜电子通 00699.hk | -- | -- | -- | -- | 2026-04-13 | 4,074.05万 | 6.56亿港币 | 26.27% | -1.65% | 596.65万港币 | 399.08万港币 | 1.02亿港币 | 2.80亿港币 | 7.02亿港币 | 7.02亿港币 | 0.24% | 0.15% | 4.40% | 11.05% | -- | -- | 29.12% | 5.41% | 14.90% | 14.80% | -- | -- | 37.35万 | 23.00万 | 682.25万 | 1,714.30万 | 4,074.05万 | 4,074.05万 | 3.18万港币 | -29.65万港币 | 721.76万港币 | -432.74万港币 | -4,757.14万港币 | -4,757.14万港币 | 0.53% | -7.43% | 7.05% | -1.55% | -6.78% | -6.78% | |
| 19 | 福寿园通 01448.hk | -- | -- | -- | -- | 2026-04-13 | 5.97亿 | 15.77亿港币 | 25.74% | 0% | 468.24万港币 | 1,868.99万港币 | 1.63亿港币 | 1.61亿港币 | 2.54亿港币 | 5.40亿港币 | 0% | 0% | 0.44% | 2.17% | 3.21% | 6.03% | 16.28% | 22.21% | 12.32% | 3.78% | 5.34% | 5.86% | 0 | 0 | 1,028.20万 | 5,024.00万 | 7,449.50万 | 1.40亿 | 932.74港币 | -68.24万港币 | -961.17万港币 | -922.68万港币 | -1,464.18万港币 | -5,768.37万港币 | 0.02% | -3.65% | -5.90% | -5.72% | -5.78% | -10.69% | |
| 20 | 哔哩哔哩-W通 09626.hk | -- | -- | -- | -- | 2026-04-13 | 1.07亿 | 199.41亿港币 | 25.65% | 1.36% | -4,237.06万港币 | -3.18亿港币 | -7.55亿港币 | 8.36亿港币 | 15.45亿港币 | 60.56亿港币 | -0.05% | -0.41% | -1.10% | 0.40% | 1.12% | 6.52% | -9.36% | -9.69% | -5.33% | 3.34% | 2.73% | 2.77% | -22.85万 | -172.22万 | -406.99万 | 215.76万 | 540.75万 | 2,690.20万 | -188.79万港币 | -1,510.46万港币 | -3,368.79万港币 | -4.18亿港币 | -4.98亿港币 | -8.47亿港币 | -4.46% | -4.74% | -4.46% | -50.00% | -32.22% | -13.98% | |
| 21 | 中国儒意通 00136.hk | -- | -- | -- | -- | 2026-04-13 | 42.10亿 | 66.52亿港币 | 25.06% | -1.86% | 2,306.15万港币 | 1.14亿港币 | 1.74亿港币 | 4.81亿港币 | 7.63亿港币 | 24.31亿港币 | 0.09% | 0.45% | 0.64% | 1.44% | 1.61% | 4.17% | 27.08% | 16.01% | 4.91% | 8.70% | 5.58% | 6.14% | 1,461.04万 | 7,514.84万 | 1.08亿 | 2.42亿 | 3.64亿 | 9.68亿 | -70.74万港币 | 55.46万港币 | -921.06万港币 | -1.10亿港币 | -2.07亿港币 | -9.49亿港币 | -3.07% | 0.48% | -5.28% | -22.80% | -27.08% | -39.03% | |
| 22 | 零跑汽车通 09863.hk | -- | -- | -- | -- | 2026-04-13 | 2.80亿 | 156.03亿港币 | 24.74% | 1.64% | 1.42亿港币 | 6.20亿港币 | 14.10亿港币 | 24.07亿港币 | 53.01亿港币 | 52.03亿港币 | 0.23% | 1.02% | 2.55% | 4.60% | 9.45% | 9.05% | 23.98% | 16.89% | 12.29% | 8.76% | 9.85% | 4.90% | 256.37万 | 1,155.81万 | 2,886.38万 | 5,202.49万 | 1.07亿 | 1.05亿 | -258.89万港币 | 875.11万港币 | 1.60亿港币 | 4.23亿港币 | 5.13亿港币 | 4.90亿港币 | -1.82% | 1.41% | 11.38% | 17.57% | 9.67% | 9.41% | |
| 23 | 理想汽车-W通 02015.hk | -- | -- | -- | -- | 2026-04-13 | 5.18亿 | 381.61亿港币 | 23.93% | -0.67% | 5,488.86万港币 | 4,882.43万港币 | -2.59亿港币 | 10.51亿港币 | 20.56亿港币 | 156.58亿港币 | 0.03% | 0.03% | -0.16% | 0.50% | 1.28% | 7.39% | 9.47% | 2.50% | -1.50% | 1.17% | 2.25% | 3.84% | 74.24万 | 68.29万 | -345.33万 | 1,622.86万 | 3,271.95万 | 1.64亿 | -225.43万港币 | -40.63万港币 | 1,396.18万港币 | 9,957.64万港币 | 2.65亿港币 | -40.44亿港币 | -4.11% | -0.83% | 5.39% | 9.47% | 12.87% | -25.82% | |
| 24 | 大麦娱乐通 01060.hk | -- | -- | -- | -- | 2026-04-13 | 71.30亿 | 43.49亿港币 | 23.78% | -3.17% | 2,553.82万港币 | 2,284.17万港币 | -2.42亿港币 | 1.65亿港币 | -4.31亿港币 | -2.05亿港币 | 0.14% | 0.13% | -1.25% | 0.11% | -2.08% | -1.29% | 43.25% | 11.12% | -9.94% | 2.66% | -1.37% | -1.60% | 4,147.17万 | 3,965.17万 | -3.50亿 | 5,759.45万 | -5.98亿 | -3.60亿 | -65.53万港币 | 94.96万港币 | 3,215.25万港币 | -1.31亿港币 | 7,250.68万港币 | -1,152.63万港币 | -2.57% | 4.16% | 13.27% | -79.11% | 16.82% | -5.63% | |
| 25 | 华晨中国通 01114.hk | -- | -- | -- | -- | 2026-04-13 | 11.61亿 | 34.01亿港币 | 23.01% | -2.01% | -3,538.17万港币 | -9,161.93万港币 | -4,735.27万港币 | 3.53亿港币 | 9.38亿港币 | 9.43亿港币 | -0.24% | -0.61% | -0.45% | 1.50% | 4.48% | 4.95% | -44.58% | -23.52% | -3.05% | 4.80% | 10.39% | 6.79% | -1,209.80万 | -3,079.40万 | -2,274.88万 | 7,586.23万 | 2.26亿 | 2.50亿 | -91.04万港币 | -75.65万港币 | -2,089.49万港币 | -1.25亿港币 | -2.60亿港币 | -3.47亿港币 | -2.57% | -0.83% | -44.13% | -35.50% | -27.75% | -36.84% | |
| 26 | 宜搜科技通 02550.hk | -- | -- | -- | -- | 2026-04-13 | 1.03亿 | 2.05亿港币 | 22.80% | -0.50% | -26.03万港币 | -118.53万港币 | -485.47万港币 | -5,018.22万港币 | -1.37亿港币 | 6,203.25万港币 | -0.03% | -0.13% | -0.57% | -4.51% | -10.65% | -17.93% | -6.50% | -14.87% | -16.99% | -22.55% | -20.92% | -12.53% | -13.05万 | -59.25万 | -257.15万 | -2,039.55万 | -4,815.95万 | -3,091.95万 | -2,024.24港币 | -5,725.82港币 | -31.41万港币 | 918.65万港币 | 3,990.99万港币 | -1.24亿港币 | -0.78% | -0.48% | -6.47% | 18.31% | 29.19% | -200.13% | |
| 27 | 泡泡玛特通 09992.hk | -- | -- | -- | -- | 2026-04-13 | 3.04亿 | 460.30亿港币 | 22.66% | 0.40% | 4.95亿港币 | 17.97亿港币 | 60.71亿港币 | 127.42亿港币 | 220.42亿港币 | 138.19亿港币 | 0.24% | 0.89% | 2.43% | 4.81% | 7.78% | 5.45% | 14.16% | 9.87% | 7.67% | 5.19% | 5.40% | 1.52% | 324.80万 | 1,188.13万 | 3,261.53万 | 6,415.06万 | 1.04亿 | 7,279.60万 | 3,557.14万港币 | 1.44亿港币 | -7.45亿港币 | -22.65亿港币 | -50.48亿港币 | -19.31亿港币 | 7.19% | 8.00% | -12.27% | -17.78% | -22.90% | -13.97% | |
| 28 | 美团-W通 03690.hk | -- | -- | -- | -- | 2026-04-13 | 13.65亿 | 1,179.61亿港币 | 22.10% | -1.31% | 5,716.40万港币 | -5.02亿港币 | 19.29亿港币 | 81.89亿港币 | 232.88亿港币 | 791.93亿港币 | 0.01% | -0.09% | 0.36% | 1.38% | 3.85% | 11.13% | 2.80% | 0.30% | 1.11% | 2.96% | 4.12% | 5.22% | 66.36万 | -575.46万 | 2,239.95万 | 9,835.79万 | 2.49亿 | 6.94亿 | 10.96万港币 | 489.22万港币 | 418.26万港币 | 3.02亿港币 | -17.96亿港币 | -192.72亿港币 | 0.19% | 0.98% | 0.22% | 3.69% | -7.71% | -24.34% | |
| 29 | 冠城钟表珠宝通 00256.hk | -- | -- | -- | -- | 2026-04-13 | 9.59亿 | 8,057.58万港币 | 22.04% | -1.18% | -5.18万港币 | -10.09万港币 | -123.93万港币 | -647.02万港币 | -2,513.24万港币 | 2.74亿港币 | -0.01% | -0.03% | -0.31% | -1.15% | -3.43% | 6.53% | -34.65% | -9.64% | -18.19% | -27.47% | -27.46% | -16.81% | -61.20万 | -116.00万 | -1,362.60万 | -4,989.40万 | -1.49亿 | 2.84亿 | 1,660.85港币 | 5,811.30港币 | 12.21万港币 | 237.88万港币 | 1,287.64万港币 | -2.51亿港币 | 3.20% | 5.76% | 9.85% | 36.77% | 51.23% | -91.51% | |
| 30 | 天立国际控股通 01773.hk | -- | -- | -- | -- | 2026-04-13 | 4.60亿 | 9.88亿港币 | 21.79% | -7.33% | 367.17万港币 | -792.29万港币 | -266.05万港币 | -1.54亿港币 | -9,023.01万港币 | 5.26亿港币 | 0.08% | -0.14% | -0.05% | -2.59% | -1.44% | 5.38% | 9.25% | -9.41% | -0.60% | -3.59% | -2.15% | 4.94% | 169.80万 | -305.75万 | -105.29万 | -5,468.79万 | -3,036.83万 | 1.14亿 | -14.00万港币 | 156.39万港币 | 47.10万港币 | 3,849.80万港币 | 2,617.58万港币 | -2.82亿港币 | -3.81% | 19.74% | 17.70% | 25.00% | 29.01% | -53.51% | |
| 31 | 小鹏集团-W通 09868.hk | -- | -- | -- | -- | 2026-04-13 | 4.14亿 | 279.59亿港币 | 21.60% | 0.90% | -3,234.73万港币 | -1.15亿港币 | 3.95亿港币 | 7.52亿港币 | 47.79亿港币 | 6,934.36万港币 | -0.03% | -0.09% | 0.25% | 0.62% | 3.29% | 0.28% | -4.94% | -3.19% | 0.44% | 0.73% | 1.70% | -0.13% | -47.94万 | -169.36万 | 541.99万 | 1,255.09万 | 6,380.07万 | 768.21万 | -8.44万港币 | 27.96万港币 | -2,780.02万港币 | 9,671.88万港币 | -4.62亿港币 | 4.50亿港币 | -0.26% | 0.24% | -7.05% | 12.85% | -9.67% | 648.95% | |
| 32 | 枫叶教育通 01317.hk | -- | -- | -- | -- | 2026-04-13 | 6.07亿 | 1.52亿港币 | 20.98% | -1.96% | 0港币 | -1.08万港币 | -76.22万港币 | -246.53万港币 | -759.25万港币 | -2,405.45万港币 | 0% | -0.001% | -0.10% | -0.27% | -0.42% | -1.53% | 0% | -4.03% | -18.26% | -89.83% | -51.06% | -32.24% | 0 | -4.20万 | -288.40万 | -770.60万 | -2,099.80万 | -6,236.80万 | 0港币 | 338.17港币 | 4.12万港币 | 53.90万港币 | 54.35万港币 | -436.55万港币 | 0.13% | 3.12% | 5.40% | 21.86% | 3.29% | -13.87% | |
| 33 | 粉笔通 02469.hk | -- | -- | -- | -- | 2026-04-13 | 4.65亿 | 4.46亿港币 | 20.77% | 1.05% | -366.30万港币 | -895.08万港币 | -5,661.58万港币 | -2,848.01万港币 | -1.81亿港币 | 5.19亿港币 | -0.18% | -0.41% | -2.19% | -2.16% | -4.75% | 5.00% | -26.77% | -18.95% | -25.45% | -6.36% | -5.07% | -0.70% | -393.95万 | -919.80万 | -4,896.85万 | -4,804.35万 | -1.05亿 | 1.13亿 | -39.46万港币 | -52.30万港币 | 617.73万港币 | -2,100.64万港币 | 7,218.10万港币 | -4.03亿港币 | -10.77% | -5.84% | 10.91% | -73.76% | 39.91% | -77.57% | |
| 34 | 中国国航通 00753.hk | -- | -- | -- | -- | 2026-04-13 | 10.16亿 | 49.19亿港币 | 20.51% | -2.22% | -405.85万港币 | 9,300.01港币 | -2.33亿港币 | -4.47亿港币 | 3.26亿港币 | 2.62亿港币 | -0.02% | 0.0003% | -1.02% | -1.63% | 0.87% | 0.63% | -4.76% | -0.43% | -5.31% | -3.83% | 1.14% | 1.26% | -84.00万 | 1.40万 | -5,040.34万 | -8,076.54万 | 4,318.29万 | 3,140.07万 | -12.48万港币 | 6.04万港币 | -1,771.70万港币 | 4,434.27万港币 | -1.12亿港币 | -1.06亿港币 | -3.07% | 649.06% | -7.59% | 9.93% | -34.16% | -40.36% | |
| 35 | 汇通达网络通 09878.hk | -- | -- | -- | -- | 2026-04-13 | 3,628.98万 | 2.42亿港币 | 20.13% | -4.45% | -4.43万港币 | -49.22万港币 | -169.06万港币 | -894.03万港币 | -3,752.35万港币 | 2,610.31万港币 | -0.004% | -0.04% | -0.13% | -0.57% | -1.76% | -0.96% | -1.56% | -5.97% | -6.24% | -45.73% | -27.58% | -15.92% | -6,600.00 | -6.62万 | -23.54万 | -103.07万 | -318.00万 | -173.72万 | 1,565.37港币 | 6.32万港币 | 16.53万港币 | 226.24万港币 | 1,691.57万港币 | -3,733.95万港币 | 3.53% | 12.85% | 9.78% | 25.31% | 45.08% | -143.05% | |
| 36 | 李宁通 02331.hk | -- | -- | -- | -- | 2026-04-13 | 5.18亿 | 115.00亿港币 | 20.02% | -3.39% | -5,338.07万港币 | -2.15亿港币 | -8.51亿港币 | -18.31亿港币 | -19.69亿港币 | -32.57亿港币 | -0.09% | -0.37% | -1.51% | -3.30% | -3.60% | -6.38% | -17.35% | -9.50% | -6.83% | -6.85% | -3.65% | -2.92% | -240.06万 | -950.81万 | -3,904.63万 | -8,522.86万 | -9,305.82万 | -1.65亿 | 292.08万港币 | 1,560.30万港币 | 3,011.56万港币 | 3,989.21万港币 | 1,294.50万港币 | -2.30亿港币 | 5.47% | 7.24% | 3.54% | 2.18% | 0.66% | -7.08% | |
| 37 | 乐享集团通 06988.hk | -- | -- | -- | -- | 2026-04-13 | 4.72亿 | 7,510.89万港币 | 19.92% | 98.75% | -112.12万港币 | -139.27万港币 | -156.18万港币 | -178.28万港币 | -136.63万港币 | -215.42万港币 | -0.32% | -0.46% | -0.53% | -0.63% | -0.70% | -1.19% | -4.61% | -25.94% | -12.93% | -11.75% | -8.51% | -33.62% | -747.50万 | -1,080.00万 | -1,268.60万 | -1,483.60万 | -1,650.90万 | -2,813.60万 | 14.95万港币 | -1.12万港币 | -8.73万港币 | -14.58万港币 | 3.28万港币 | -9.79万港币 | 13.33% | -0.81% | -5.59% | -8.18% | 2.37% | -4.54% | |
| 38 | 北京首都机场股份通 00694.hk | -- | -- | -- | -- | 2026-04-13 | 3.70亿 | 7.03亿港币 | 19.69% | -1.55% | -12.51万港币 | -404.19万港币 | -1.29亿港币 | -3.14亿港币 | -3.54亿港币 | -2.05亿港币 | -0.004% | -0.11% | -3.82% | -8.00% | -8.67% | -5.86% | -1.24% | -3.48% | -13.18% | -13.03% | -8.52% | -1.35% | -6.60万 | -210.20万 | -7,186.92万 | -1.50亿 | -1.63亿 | -1.10亿 | -3,560.49港币 | -5.72万港币 | -1,100.37万港币 | 2,081.91万港币 | 3,608.40万港币 | -998.05万港币 | -2.85% | -1.42% | -8.52% | 6.63% | 10.20% | -4.88% | |
| 39 | 阅文集团通 00772.hk | -- | -- | -- | -- | 2026-04-13 | 1.99亿 | 51.78亿港币 | 19.53% | -2.77% | 1,656.77万港币 | 9,271.46万港币 | -687.68万港币 | 7.18亿港币 | 5.82亿港币 | 13.17亿港币 | 0.06% | 0.34% | 0.03% | 1.96% | 1.52% | 3.15% | 17.17% | 17.93% | 2.28% | 2.20% | 0.62% | 0.88% | 64.10万 | 349.68万 | 35.36万 | 1,999.38万 | 1,550.00万 | 3,158.96万 | 47.06万港币 | 23.58万港币 | 1,627.22万港币 | -1.86亿港币 | -1.70亿港币 | -4.77亿港币 | 2.84% | 0.25% | 236.62% | -25.94% | -29.25% | -36.22% | |
| 40 | 敏实集团通 00425.hk | -- | -- | -- | -- | 2026-04-13 | 2.27亿 | 88.12亿港币 | 19.19% | 0.05% | 3,721.93万港币 | 2.45亿港币 | 2.70亿港币 | -15.22亿港币 | -26.17亿港币 | -20.51亿港币 | 0.08% | 0.54% | 0.63% | -3.30% | -6.30% | -4.20% | 19.16% | 18.21% | 4.45% | -7.18% | -8.03% | -1.63% | 96.20万 | 640.71万 | 749.22万 | -3,879.63万 | -7,292.93万 | -4,475.09万 | -239.46万港币 | -1,343.77万港币 | 75.80万港币 | 1.18亿港币 | -2,381.62万港币 | 4.46亿港币 | -6.43% | -5.48% | 0.28% | 7.72% | -0.91% | 21.74% | |
| 41 | 中国南方航空股份通 01055.hk | -- | -- | -- | -- | 2026-04-13 | 8.86亿 | 36.42亿港币 | 19.08% | -1.91% | 740.10万港币 | 1.05亿港币 | -4.34亿港币 | -6.09亿港币 | -3,281.87万港币 | 1.67亿港币 | 0.04% | 0.54% | -2.14% | -2.81% | -0.31% | 0.79% | 9.54% | 16.47% | -13.04% | -10.94% | -1.13% | 1.71% | 179.52万 | 2,525.03万 | -9,945.65万 | -1.30亿 | -1,440.86万 | 3,648.56万 | 15.68万港币 | 106.14万港币 | 1,523.39万港币 | 6,058.37万港币 | -2,774.77万港币 | -1,317.08万港币 | 2.12% | 1.01% | 3.51% | 9.95% | -84.55% | -7.90% | |
| 42 | 海尔智家通 06690.hk | -- | -- | -- | -- | 2026-04-13 | 5.24亿 | 108.22亿港币 | 18.37% | -1.05% | -3,407.53万港币 | 4,958.26万港币 | -7,211.18万港币 | -1.65亿港币 | 10.94亿港币 | 24.52亿港币 | -0.06% | 0.09% | -0.04% | -0.15% | 1.58% | 3.31% | -14.35% | 1.24% | -1.31% | -0.74% | 2.04% | 2.77% | -164.82万 | 243.94万 | -101.96万 | -414.27万 | 4,483.94万 | 9,383.49万 | -40.41万港币 | 145.54万港币 | 5,075.76万港币 | 7,797.44万港币 | -1.55亿港币 | -5.24亿港币 | -1.19% | 2.94% | 70.39% | 47.36% | -14.16% | -21.35% | |
| 43 | 快手-W通 01024.hk | -- | -- | -- | -- | 2026-04-13 | 7.98亿 | 355.50亿港币 | 18.33% | -1.33% | 5,531.78万港币 | 5.35亿港币 | 15.20亿港币 | 35.28亿港币 | 74.44亿港币 | 95.78亿港币 | 0.03% | 0.27% | 0.78% | 1.22% | 2.35% | 2.56% | 5.11% | 3.31% | 1.39% | 1.52% | 1.23% | 0.83% | 124.23万 | 1,161.77万 | 3,397.85万 | 5,213.72万 | 1.07亿 | 1.18亿 | 140.02万港币 | -433.01万港币 | 3,108.85万港币 | -11.48亿港币 | -25.39亿港币 | -41.87亿港币 | 2.53% | -0.81% | 2.05% | -32.53% | -34.12% | -43.71% | |
| 44 | 猫眼娱乐通 01896.hk | -- | -- | -- | -- | 2026-04-13 | 2.06亿 | 11.93亿港币 | 17.77% | -1.53% | 497.86万港币 | -1,445.83万港币 | 7,208.86万港币 | 2.24亿港币 | 1,285.41万港币 | -897.82万港币 | 0.07% | -0.21% | 1.02% | 3.01% | 0.51% | 0.28% | 26.68% | -8.01% | 9.23% | 6.49% | 2.71% | 1.71% | 86.24万 | -240.42万 | 1,186.29万 | 3,493.04万 | 598.45万 | 516.96万 | 7.49万港币 | 36.88万港币 | -257.41万港币 | -1,965.85万港币 | 2,220.37万港币 | 3,901.32万港币 | 1.51% | 2.55% | -3.57% | -8.76% | 172.74% | 434.53% | |
| 45 | 友联国际教育租赁通 01563.hk | -- | -- | -- | -- | 2026-04-13 | 2.89亿 | 4,740.52万港币 | 17.09% | 0% | -963.13港币 | -1.05万港币 | -11.17万港币 | -61.85万港币 | -702.70万港币 | -1,140.40万港币 | -0.0004% | -0.004% | -0.04% | -0.22% | -1.18% | -2.81% | -13.04% | -5.88% | -11.34% | -15.80% | -22.19% | -19.04% | -6,000.00 | -6.50万 | -68.60万 | -372.20万 | -1,999.50万 | -4,748.10万 | -8.86港币 | -67.71港币 | 547.62港币 | 1.56万港币 | 73.15万港币 | 125.91万港币 | -0.92% | -0.65% | 0.49% | 2.52% | 10.40% | 11.03% | |
| 46 | 趣致集团通 00917.hk | -- | -- | -- | -- | 2026-04-13 | 4,340.22万 | 7.42亿港币 | 16.33% | 8.57% | 7,012.07万港币 | 7,271.76万港币 | 1.07亿港币 | 5.09亿港币 | 7.04亿港币 | 23.47亿港币 | 1.53% | 1.62% | 2.30% | 7.30% | 9.39% | 15.08% | 17.34% | 10.08% | 4.96% | 4.04% | 4.61% | 8.17% | 406.54万 | 429.64万 | 610.48万 | 1,940.51万 | 2,493.95万 | 4,010.01万 | 248.93万港币 | 401.81万港币 | 211.18万港币 | -1.62亿港币 | -2.59亿港币 | -16.31亿港币 | 3.55% | 5.53% | 1.98% | -31.85% | -36.73% | -69.49% | |
| 47 | 美的集团通 00300.hk | -- | -- | -- | -- | 2026-04-13 | 1.06亿 | 89.11亿港币 | 16.22% | -1.75% | -7,541.73万港币 | 1.10亿港币 | -3.53亿港币 | 7,139.24万港币 | -2.22亿港币 | 14.69亿港币 | -0.14% | 0.20% | -0.68% | 0.06% | -0.43% | 2.88% | -23.35% | 5.94% | -4.12% | 2.42% | 0.31% | 2.19% | -89.12万 | 128.55万 | -440.83万 | 36.81万 | -278.61万 | 1,871.86万 | -153.23万港币 | 85.62万港币 | -2,742.27万港币 | -3,963.42万港币 | -1,689.72万港币 | 1.50亿港币 | -2.03% | 0.78% | -7.76% | -55.52% | -7.62% | 10.25% | |
| 48 | 特步国际通 01368.hk | -- | -- | -- | -- | 2026-04-13 | 4.55亿 | 20.47亿港币 | 16.21% | -2.81% | 1,228.51万港币 | 4,630.96万港币 | 2.66亿港币 | 202.72万港币 | 2,528.24万港币 | -4.20亿港币 | 0.10% | 0.36% | 2.04% | 0.22% | 0.35% | -2.48% | 18.17% | 13.59% | 13.50% | -2.41% | -0.31% | -2.52% | 271.95万 | 1,022.05万 | 5,714.19万 | 623.71万 | 1,035.47万 | -6,361.99万 | 8.87万港币 | 19.34万港币 | -642.52万港币 | 2,636.16万港币 | 2,183.77万港币 | 1.24亿港币 | 0.72% | 0.42% | -2.41% | 13.00倍 | 86.38% | 29.55% | |
| 49 | 敏华控股通 01999.hk | -- | -- | -- | -- | 2026-04-13 | 6.20亿 | 26.09亿港币 | 15.98% | -4.75% | 1,512.09万港币 | 1,894.96万港币 | 1.01亿港币 | 1.09亿港币 | 6,328.05万港币 | -1.53亿港币 | 0.09% | 0.11% | 0.59% | 0.64% | 0.38% | -0.89% | 24.85% | 11.48% | 22.57% | 8.52% | 1.81% | -0.54% | 355.84万 | 443.04万 | 2,293.60万 | 2,495.64万 | 1,465.09万 | -3,452.14万 | -3.36万港币 | -16.49万港币 | -341.81万港币 | -270.86万港币 | -285.58万港币 | -608.67万港币 | -0.22% | -0.87% | -3.39% | -2.50% | -4.51% | -3.98% | |
| 50 | 九毛九通 09922.hk | -- | -- | -- | -- | 2026-04-13 | 2.20亿 | 4.18亿港币 | 15.81% | 1.60% | -87.31万港币 | -247.35万港币 | -1,372.01万港币 | -5,155.09万港币 | -1.11亿港币 | -1.64亿港币 | -0.03% | -0.10% | -0.55% | -1.85% | -4.05% | -5.71% | -11.79% | -7.23% | -8.95% | -9.19% | -9.31% | -6.07% | -46.00万 | -134.00万 | -762.30万 | -2,579.30万 | -5,759.84万 | -8,067.82万 | -2.39万港币 | -13.93万港币 | -114.27万港币 | 125.91万港币 | -106.13万港币 | 721.98万港币 | -2.74% | -5.63% | -8.33% | 2.44% | -0.95% | 4.42% | |
| 51 | 福耀玻璃通 03606.hk | -- | -- | -- | -- | 2026-04-13 | 9,337.21万 | 57.89亿港币 | 15.39% | 0.40% | 1,308.77万港币 | 8,610.65万港币 | 2.35亿港币 | 1.28亿港币 | -3.41亿港币 | -4.54亿港币 | 0.03% | 0.23% | 0.64% | 0.37% | -0.78% | -1.07% | 9.08% | 8.11% | 5.95% | 0.67% | -3.04% | -2.20% | 21.00万 | 139.82万 | 387.44万 | 226.23万 | -474.44万 | -647.07万 | -8.94万港币 | 43.42万港币 | 457.31万港币 | 1,213.11万港币 | 4,678.86万港币 | 5,307.65万港币 | -0.68% | 0.50% | 1.94% | 9.49% | 13.74% | 11.69% | |
| 52 | 途虎-W通 09690.hk | -- | -- | -- | -- | 2026-04-13 | 1.22亿 | 16.22亿港币 | 14.81% | -0.45% | -87.89万港币 | 834.73万港币 | 1.18亿港币 | 1.68亿港币 | 1.89亿港币 | 9.08亿港币 | -0.008% | 0.08% | 1.10% | 1.52% | 1.57% | 5.91% | -6.81% | 10.63% | 20.16% | 14.85% | 11.22% | 14.23% | -6.65万 | 63.15万 | 910.08万 | 1,253.25万 | 1,334.50万 | 4,946.77万 | -2.02万港币 | 19.06万港币 | 488.21万港币 | 117.76万港币 | -877.18万港币 | -2.40亿港币 | -2.30% | 2.28% | 4.13% | 0.70% | -4.64% | -26.40% | |
| 53 | 赛力斯通 09927.hk | -- | -- | -- | -- | 2026-04-13 | 1,598.43万 | 12.87亿港币 | 14.72% | 0.69% | -319.35万港币 | 3,865.61万港币 | 8,261.27万港币 | 6.78亿港币 | 17.16亿港币 | 17.16亿港币 | -0.04% | 0.45% | 0.90% | 6.42% | -- | -- | -7.71% | 10.13% | 6.49% | 13.22% | -- | -- | -3.97万 | 48.71万 | 98.12万 | 697.86万 | 1,598.43万 | 1,598.43万 | 5.34万港币 | -12.97万港币 | -500.39万港币 | -1.26亿港币 | -4.52亿港币 | -4.52亿港币 | 1.67% | -0.34% | -6.06% | -18.61% | -26.33% | -26.33% | |
| 54 | 中国东方航空股份通 00670.hk | -- | -- | -- | -- | 2026-04-13 | 7.29亿 | 27.39亿港币 | 14.39% | -4.33% | -2,484.39万港币 | 1.13亿港币 | -1.37亿港币 | -3.31亿港币 | 3.31亿港币 | 5.98亿港币 | -0.13% | 0.58% | -0.75% | -1.63% | 1.70% | 3.34% | -19.03% | 16.43% | -4.89% | 1.20% | 4.83% | 5.97% | -654.44万 | 2,960.34万 | -3,820.45万 | -8,275.67万 | 7,164.61万 | 1.56亿 | -93.88万港币 | 330.68万港币 | -1,323.36万港币 | 499.90万港币 | -4,884.85万港币 | 1,832.78万港币 | -3.78% | 2.92% | -9.64% | 1.51% | -14.75% | 3.06% | |
| 55 | TCL电子通 01070.hk | -- | -- | -- | -- | 2026-04-13 | 3.55亿 | 49.69亿港币 | 14.08% | -3.45% | -5,334.57万港币 | -2.20亿港币 | -1.72亿港币 | 5,769.87万港币 | 3.85亿港币 | -2.66亿港币 | -0.15% | -0.62% | -0.44% | 0.37% | 1.68% | -0.90% | -34.09% | -24.80% | -8.07% | 0.42% | 4.75% | -0.22% | -382.25万 | -1,550.42万 | -1,115.42万 | 928.00万 | 4,234.57万 | -2,261.26万 | 151.34万港币 | 994.98万港币 | 2,034.73万港币 | 6,813.84万港币 | 1.89亿港币 | -3,282.24万港币 | 2.84% | 4.52% | 11.86% | 118.09% | 49.16% | -12.34% | |
| 56 | 耐世特通 01316.hk | -- | -- | -- | -- | 2026-04-13 | 3.51亿 | 18.84亿港币 | 13.98% | -2.01% | -1,914.70万港币 | -1,793.18万港币 | -1.68亿港币 | -3,514.92万港币 | 2.50亿港币 | 4.72亿港币 | -0.14% | -0.13% | -1.18% | -0.45% | 1.09% | 2.17% | -37.75% | -5.71% | -6.90% | -3.81% | -1.50% | -1.25% | -358.37万 | -328.55万 | -2,958.61万 | -1,141.77万 | 2,740.78万 | 5,444.54万 | 36.79万港币 | 71.55万港币 | 1,250.22万港币 | -2,464.07万港币 | -1.06亿港币 | -1.84亿港币 | 1.92% | 3.99% | 7.46% | -70.10% | -42.48% | -39.08% | |
| 57 | 网易云音乐通 09899.hk | -- | -- | -- | -- | 2026-04-13 | 3,015.65万 | 36.79亿港币 | 13.84% | -2.32% | -8,993.44万港币 | -1.83亿港币 | -3.02亿港币 | -7,820.87万港币 | 6.92亿港币 | 30.34亿港币 | -0.34% | -0.67% | -1.09% | -0.48% | 1.25% | 5.72% | -50.39% | -22.14% | -7.82% | 4.17% | 5.94% | 7.29% | -74.00万 | -146.51万 | -237.70万 | -103.07万 | 272.15万 | 1,250.90万 | -257.78万港币 | -28.00万港币 | 493.26万港币 | -5,065.51万港币 | -3.51亿港币 | -14.71亿港币 | -2.87% | -0.15% | 1.63% | -64.77% | -50.82% | -48.49% | |
| 58 | 汽车街通 02443.hk | -- | -- | -- | -- | 2026-04-13 | 1.14亿 | 2.17亿港币 | 13.74% | 0% | -53.56万港币 | -268.67万港币 | -1,048.13万港币 | -1,016.76万港币 | 382.83万港币 | 5,603.51万港币 | -0.03% | -0.17% | -0.67% | -1.01% | -0.58% | 0.74% | -40.15% | -31.55% | -22.28% | -8.63% | -3.76% | -1.75% | -28.54万 | -139.46万 | -555.24万 | -837.14万 | -482.64万 | 616.28万 | -9,539.20港币 | 2.30万港币 | -12.33万港币 | -581.95万港币 | -1,304.62万港币 | -4,427.28万港币 | -1.78% | 0.86% | -1.18% | -57.24% | -340.79% | -79.01% | |
| 59 | 中教控股通 00839.hk | -- | -- | -- | -- | 2026-04-13 | 3.67亿 | 9.62亿港币 | 13.11% | -1.87% | 364.00万港币 | -988.18万港币 | -916.61万港币 | 50.59万港币 | -3.08亿港币 | -6,144.07万港币 | 0.05% | -0.13% | -0.11% | 0.02% | -3.46% | -1.56% | 28.23% | -8.38% | -1.70% | 0.86% | -5.52% | -2.95% | 138.80万 | -355.37万 | -316.52万 | 53.11万 | -9,679.42万 | -4,357.11万 | -8.70万港币 | 78.45万港币 | 106.28万港币 | 85.75万港币 | 6,069.90万港币 | -5,011.56万港币 | -2.39% | 7.94% | 11.60% | 169.48% | 19.68% | -81.57% | |
| 60 | 吉利汽车通 00175.hk | -- | -- | -- | -- | 2026-04-13 | 14.18亿 | 353.73亿港币 | 13.08% | -0.16% | 1.00亿港币 | 5.88亿港币 | 19.90亿港币 | 29.76亿港币 | 42.15亿港币 | 9.64亿港币 | 0.04% | 0.23% | 0.92% | 1.54% | 1.34% | -0.55% | 6.22% | 3.97% | 5.09% | 2.51% | 1.98% | -0.10% | 399.40万 | 2,452.35万 | 1.02亿 | 1.61亿 | 2.31亿 | 4,522.86万 | -398.96万港币 | 149.82万港币 | 4.52亿港币 | 8.88亿港币 | 13.34亿港币 | 1.11亿港币 | -3.99% | 0.25% | 22.72% | 29.85% | 31.64% | 11.51% | |
| 61 | 同程旅行通 00780.hk | -- | -- | -- | -- | 2026-04-13 | 3.06亿 | 55.96亿港币 | 13.01% | -2.09% | -218.49万港币 | -494.53万港币 | -1.68亿港币 | 3.11亿港币 | 4.51亿港币 | -7.54亿港币 | -0.005% | -0.01% | -0.38% | 0.37% | 0.60% | -1.83% | -3.15% | -1.45% | -6.84% | -0.25% | 1.37% | -0.18% | -11.96万 | -26.24万 | -903.13万 | 909.60万 | 1,480.29万 | -3,942.56万 | -2.06万港币 | 10.68万港币 | 172.03万港币 | -1.43亿港币 | -1.78亿港币 | 2,139.62万港币 | -0.94% | 2.16% | 1.02% | -46.10% | -39.53% | 2.84% | |
| 62 | 老铺黄金通 06181.hk | -- | -- | -- | -- | 2026-04-13 | 1,860.11万 | 116.81亿港币 | 12.96% | -3.98% | 4,148.08万港币 | 5,024.00万港币 | -9.17亿港币 | -2.39亿港币 | -5.86亿港币 | 36.56亿港币 | 0.05% | 0.06% | -1.03% | -0.50% | -0.90% | 2.97% | 6.30% | 1.89% | -3.30% | -0.26% | 0.15% | 1.59% | 6.59万 | 8.12万 | -148.36万 | -66.66万 | -72.51万 | 509.99万 | 287.05万港币 | 440.95万港币 | -8,200.37万港币 | -2.09亿港币 | 9,698.03万港币 | -1.45亿港币 | 6.92% | 8.78% | -8.95% | -87.51% | 16.54% | -3.97% | |
| 63 | 首控集团通 01269.hk | -- | -- | -- | -- | 2026-04-13 | 2.39亿 | 884.41万港币 | 12.93% | -9.76% | 0港币 | -5,254.63港币 | -4.77万港币 | -- | -- | -- | 0% | -0.006% | -0.11% | -0.16% | -0.44% | -1.10% | 0% | -1.37% | -3.61% | -- | -- | -- | 0 | -12.00万 | -199.00万 | -297.56万 | -812.52万 | -2,034.00万 | 0港币 | 934.72港币 | 138.11港币 | -- | -- | -- | 1.80% | 17.79% | 0.29% | -- | -- | -- | |
| 64 | 361度通 01361.hk | -- | -- | -- | -- | 2026-04-13 | 2.49亿 | 17.22亿港币 | 12.07% | 1.62% | 984.42万港币 | -4,199.16万港币 | -311.64万港币 | 1.58亿港币 | 7,833.83万港币 | 3.55亿港币 | 0.07% | -0.31% | 0.11% | 1.49% | 0.88% | 3.50% | 13.98% | -15.74% | 9.19% | 20.37% | 7.66% | 7.77% | 143.40万 | -630.90万 | 218.10万 | 3,072.00万 | 1,818.30万 | 7,240.34万 | -13.57万港币 | -72.16万港币 | 1,788.50万港币 | 5,002.54万港币 | 4,475.93万港币 | 1.47亿港币 | -1.38% | -1.72% | 573.91% | 31.68% | 57.14% | 41.33% | |
| 65 | 海昌海洋公园通 02255.hk | -- | -- | -- | -- | 2026-04-13 | 15.63亿 | 7.50亿港币 | 11.83% | -4.00% | 661.31万港币 | 270.65万港币 | 1,835.13万港币 | 3,677.03万港币 | 1.91亿港币 | 2.46亿港币 | 0.10% | 0.04% | 0.27% | 0.50% | -3.78% | -2.51% | 39.64% | 4.75% | 2.67% | 3.88% | 9.68% | 6.10% | 1,358.50万 | 553.60万 | 3,576.70万 | 6,666.60万 | 2.96亿 | 4.00亿 | -9.23万港币 | -4.92万港币 | -118.18万港币 | -477.01万港币 | -4,851.87万港币 | -5,375.58万港币 | -1.40% | -1.82% | -6.44% | -12.97% | -25.44% | -21.88% | |
| 66 | 阿里巴巴-W通 09988.hk | -- | -- | -- | -- | 2026-04-13 | 22.49亿 | 2,770.80亿港币 | 11.75% | -1.83% | -1.19亿港币 | 34.87亿港币 | 63.42亿港币 | 84.82亿港币 | 189.35亿港币 | 909.54亿港币 | -0.005% | 0.15% | 0.23% | 0.26% | 0.61% | 3.10% | -1.89% | 4.67% | 1.21% | 1.56% | 1.20% | 1.82% | -96.64万 | 2,783.07万 | 4,786.85万 | 5,331.47万 | 1.23亿 | 5.96亿 | -529.35万港币 | 9,209.63万港币 | -1.85亿港币 | -16.26亿港币 | -31.80亿港币 | -142.96亿港币 | -4.45% | 2.64% | -2.92% | -19.16% | -16.80% | -15.72% | |
| 67 | 波司登通 03998.hk | -- | -- | -- | -- | 2026-04-13 | 13.08亿 | 55.19亿港币 | 11.19% | -1.86% | 1,455.37万港币 | 2,913.31万港币 | 2.20亿港币 | 5,592.75万港币 | 5,340.07万港币 | 6.37亿港币 | 0.03% | 0.06% | 0.46% | 0.19% | 0.09% | 1.17% | 14.39% | 4.48% | 9.57% | -14.96% | -8.22% | -1.09% | 345.00万 | 685.16万 | 5,367.60万 | 2,305.17万 | 2,206.42万 | 1.51亿 | -61.67万港币 | -145.51万港币 | -340.54万港币 | 3,718.00万港币 | 3,842.25万港币 | -343.43万港币 | -4.24% | -4.99% | -1.55% | 66.48% | 71.95% | -0.54% | |
| 68 | 思摩尔国际通 06969.hk | -- | -- | -- | -- | 2026-04-13 | 6.88亿 | 62.86亿港币 | 11.10% | -2.77% | 3,086.41万港币 | -622.90万港币 | -2,583.87万港币 | 3.65亿港币 | 2.25亿港币 | 7.14亿港币 | 0.05% | -0.008% | -0.07% | 0.41% | 0.22% | 0.55% | 26.41% | 0.43% | -6.38% | 1.38% | 1.40% | 0.69% | 336.00万 | -51.50万 | -433.01万 | 2,543.20万 | 1,403.02万 | 3,534.59万 | 55.00万港币 | 141.45万港币 | -1,463.15万港币 | -1.28亿港币 | -9,406.02万港币 | -3.77亿港币 | 1.78% | 22.71% | -56.63% | -34.93% | -41.76% | -52.83% | |
| 69 | 达势股份通 01405.hk | -- | -- | -- | -- | 2026-04-13 | 1,438.29万 | 7.25亿港币 | 10.93% | -0.98% | 1,223.33万港币 | 4,429.48万港币 | 7,196.36万港币 | 4,928.17万港币 | 3.59亿港币 | 8.45亿港币 | 0.19% | 0.67% | 1.08% | 0.81% | 3.70% | 7.74% | 50.62% | 30.43% | 10.73% | 13.29% | 19.18% | 17.22% | 24.43万 | 87.50万 | 142.61万 | 108.01万 | 490.77万 | 1,020.40万 | 18.96万港币 | 19.97万港币 | 55.72万港币 | 563.95万港币 | -1.10亿港币 | -3.26亿港币 | 1.55% | 0.45% | 0.77% | 11.44% | -30.50% | -38.60% | |
| 70 | 海信家电通 00921.hk | -- | -- | -- | -- | 2026-04-13 | 5,008.98万 | 10.32亿港币 | 10.90% | -0.58% | 633.77万港币 | -119.05万港币 | -5,056.66万港币 | -1.43亿港币 | -1.13亿港币 | 2,906.34万港币 | 0.07% | -0.01% | -0.53% | -1.39% | -1.09% | 0.16% | 44.41% | 5.17% | -7.68% | -3.56% | -2.13% | -0.10% | 31.00万 | -5.40万 | -243.70万 | -638.62万 | -499.85万 | 71.94万 | 21.54万港币 | 4.89万港币 | -95.17万港币 | 823.98万港币 | 707.07万港币 | -2,561.61万港币 | 3.40% | 4.11% | -1.88% | 5.75% | 6.27% | -88.14% | |
| 71 | 呷哺呷哺通 00520.hk | -- | -- | -- | -- | 2026-04-13 | 1.17亿 | 5,554.48万港币 | 10.77% | 6.74% | -8.83万港币 | -43.91万港币 | -176.20万港币 | -869.51万港币 | -1,639.17万港币 | -3,428.36万港币 | -0.02% | -0.09% | -0.31% | -1.22% | -2.03% | -4.29% | -34.43% | -13.94% | -12.23% | -10.87% | -9.82% | -7.27% | -19.40万 | -99.05万 | -340.85万 | -1,320.20万 | -2,203.70万 | -4,656.75万 | 1,924.96港币 | -1,674.52港币 | 24.51万港币 | 281.98万港币 | 658.56万港币 | 1,356.15万港币 | 2.18% | -0.38% | 13.91% | 32.43% | 40.18% | 39.56% | |
| 72 | 比亚迪股份通 01211.hk | -- | -- | -- | -- | 2026-04-13 | 3.92亿 | 432.44亿港币 | 10.64% | 4.95% | -2.31亿港币 | -5.94亿港币 | 22.86亿港币 | 41.49亿港币 | 92.69亿港币 | 385.57亿港币 | -0.06% | -0.15% | 0.60% | 1.14% | 2.57% | 5.96% | -4.19% | -2.90% | 1.91% | 2.01% | 3.12% | 4.60% | -210.19万 | -558.81万 | 2,221.44万 | 4,212.47万 | 9,471.31万 | 3.35亿 | 500.47万港币 | -560.35万港币 | 9,713.86万港币 | 3.70亿港币 | 8.92亿港币 | -26.10亿港币 | 2.17% | -0.94% | 4.25% | 8.92% | 9.63% | -6.77% | |
| 73 | 宇华教育通 06169.hk | -- | -- | -- | -- | 2026-04-13 | 4.41亿 | 2.10亿港币 | 10.29% | -2.06% | -5.34万港币 | -14.87万港币 | -77.68万港币 | -1,349.55万港币 | -2,109.72万港币 | -7,549.75万港币 | -0.003% | -0.007% | -0.04% | -0.58% | -0.97% | -3.87% | -5.36% | -3.17% | -3.12% | -6.84% | -5.22% | -6.74% | -11.20万 | -31.00万 | -158.20万 | -2,495.60万 | -3,889.60万 | -1.60亿 | 1,355.07港币 | 4,574.88港币 | 4.12万港币 | 188.92万港币 | 300.86万港币 | 130.82万港币 | 2.54% | 3.08% | 5.30% | 14.00% | 14.26% | 1.73% | |
| 74 | 德昌电机控股通 00179.hk | -- | -- | -- | -- | 2026-04-13 | 9,325.38万 | 24.04亿港币 | 9.98% | -1.83% | -4,943.75万港币 | -4,831.04万港币 | -2.97亿港币 | -2.04亿港币 | -7.40亿港币 | 7.18亿港币 | -0.21% | -0.21% | -1.33% | -1.10% | -3.16% | 2.57% | -47.68% | -7.85% | -15.04% | -9.97% | -6.18% | -2.08% | -192.90万 | -194.35万 | -1,241.84万 | -1,023.98万 | -2,954.84万 | 2,405.68万 | -52.43万港币 | -202.71万港币 | -2,457.65万港币 | -6,146.04万港币 | -2,723.60万港币 | -8,010.85万港币 | -1.06% | -4.20% | -8.27% | -30.16% | -3.68% | -11.16% | |
| 75 | 海底捞通 06862.hk | -- | -- | -- | -- | 2026-04-13 | 5.39亿 | 78.60亿港币 | 9.67% | -3.38% | 2,003.89万港币 | -1,446.66万港币 | 6,562.38万港币 | 7.97亿港币 | 9.80亿港币 | 38.37亿港币 | 0.02% | -0.02% | 0.10% | 0.88% | 1.11% | 4.79% | 7.77% | 1.84% | -0.77% | 6.96% | 3.44% | 4.70% | 137.03万 | -99.11万 | 561.20万 | 4,889.02万 | 6,167.40万 | 2.67亿 | -21.08万港币 | 12.66万港币 | 1,556.61万港币 | -8,930.06万港币 | -8,751.71万港币 | 7,752.27万港币 | -1.05% | 0.87% | 23.72% | -11.21% | -8.93% | 2.02% | |
| 76 | 中国东方教育通 00667.hk | -- | -- | -- | -- | 2026-04-13 | 2.13亿 | 11.06亿港币 | 9.59% | -3.70% | 519.96万港币 | 2,445.99万港币 | 6,064.83万港币 | 5,697.94万港币 | 1.76亿港币 | -1.43亿港币 | 0.04% | 0.20% | 0.47% | 0.34% | 1.05% | -1.04% | 35.19% | 19.86% | 13.73% | 11.74% | 8.27% | 2.25% | 99.35万 | 446.70万 | 1,057.85万 | 791.81万 | 2,366.30万 | -1,938.86万 | -21.19万港币 | -203.30万港币 | -754.03万港币 | -1,723.59万港币 | -5,711.58万港币 | 4,454.70万港币 | -4.08% | -8.31% | -12.43% | -30.25% | -32.48% | 31.20% | |
| 77 | 江南布衣通 03306.hk | -- | -- | -- | -- | 2026-04-13 | 4,910.46万 | 10.75亿港币 | 9.21% | -1.88% | 217.20万港币 | 935.45万港币 | 1.08亿港币 | -1.08亿港币 | 1,229.66万港币 | 2.08亿港币 | 0.02% | 0.08% | 0.93% | -1.20% | 0.03% | 1.77% | 28.45% | 11.54% | 12.88% | -2.74% | 3.69% | 1.73% | 9.90万 | 42.95万 | 495.56万 | -486.51万 | 151.11万 | 1,051.96万 | -1.18万港币 | 1.73万港币 | 149.52万港币 | -152.70万港币 | 2,214.97万港币 | 3,843.19万港币 | -0.55% | 0.18% | 1.38% | -1.41% | 180.13% | 18.44% | |
| 78 | 泉峰控股通 02285.hk | -- | -- | -- | -- | 2026-04-13 | 4,566.05万 | 6.98亿港币 | 8.93% | -2.61% | 301.40万港币 | -2,229.27万港币 | -6,132.45万港币 | -2.37亿港币 | -6,762.24万港币 | 2.35亿港币 | 0.04% | -0.27% | -0.63% | -2.03% | -0.37% | 2.97% | 22.35% | -13.50% | -11.56% | -12.32% | -2.21% | -0.19% | 19.68万 | -135.44万 | -319.83万 | -1,038.85万 | -188.45万 | 1,518.87万 | 38.46万港币 | -109.82万港币 | 608.73万港币 | 5,747.02万港币 | 3,508.07万港币 | 3,138.81万港币 | 12.76% | -4.93% | 9.93% | 24.26% | 51.88% | 13.38% | |
| 79 | 中国利郎通 01234.hk | -- | -- | -- | -- | 2026-04-13 | 1.05亿 | 4.11亿港币 | 8.80% | 1.56% | 0港币 | 0港币 | -110.54万港币 | -362.53万港币 | -768.41万港币 | -1,333.74万港币 | 0% | 0% | -0.02% | -0.09% | -0.19% | -0.31% | 0% | 0% | -2.47% | -2.41% | -2.69% | -2.09% | 0 | 0 | -29.80万 | -104.90万 | -225.40万 | -376.00万 | 0港币 | 0港币 | -3.60万港币 | -39.25万港币 | -94.88万港币 | -136.02万港币 | -0.96% | -2.57% | -3.25% | -10.83% | -12.35% | -10.20% | |
| 80 | 名创优品通 09896.hk | -- | -- | -- | -- | 2026-04-13 | 1.07亿 | 32.41亿港币 | 8.62% | -3.44% | 348.18万港币 | -743.92万港币 | -6,351.61万港币 | -2.36亿港币 | -2.97亿港币 | -17.79亿港币 | 0.009% | -0.02% | -0.19% | -0.59% | -0.77% | -3.25% | 4.19% | -1.94% | -1.27% | -1.98% | -2.40% | -4.33% | 11.44万 | -23.97万 | -219.88万 | -721.38万 | -943.89万 | -4,173.33万 | 6.46万港币 | 9,942.82港币 | -464.28万港币 | 1,272.07万港币 | 395.58万港币 | 4.76亿港币 | 1.86% | 0.13% | -7.31% | 5.38% | 1.33% | 26.77% | |
| 81 | 中升控股通 00881.hk | -- | -- | -- | -- | 2026-04-13 | 2.02亿 | 16.18亿港币 | 8.48% | -1.48% | 1,079.23万港币 | 2,697.21万港币 | 2.42亿港币 | 7.14亿港币 | 8.81亿港币 | 6.44亿港币 | 0.06% | 0.14% | 1.17% | 2.93% | 3.52% | 2.87% | 27.03% | 13.81% | 9.34% | 11.28% | 8.17% | 3.77% | 134.60万 | 331.70万 | 2,786.70万 | 6,981.15万 | 8,409.27万 | 6,841.18万 | -45.50万港币 | -149.75万港币 | -2,822.26万港币 | -1.77亿港币 | -2.35亿港币 | -1.21亿港币 | -4.22% | -5.55% | -11.65% | -24.86% | -26.65% | -18.84% | |
| 82 | 澳博控股通 00880.hk | -- | -- | -- | -- | 2026-04-13 | 5.98亿 | 12.26亿港币 | 8.42% | -2.38% | 255.02万港币 | 476.72万港币 | -393.75万港币 | -7,055.09万港币 | -1.26亿港币 | 3.39亿港币 | 0.02% | 0.03% | -0.03% | -0.42% | -0.71% | 1.48% | 10.33% | 4.98% | -1.84% | -3.52% | -3.18% | 0.98% | 124.20万 | 227.60万 | -182.33万 | -2,952.35万 | -5,032.13万 | 1.05亿 | 9.51万港币 | 8.04万港币 | 5.36万港币 | 768.13万港币 | 1,923.75万港币 | -1.15亿港币 | 3.73% | 1.69% | 1.36% | 10.89% | 15.22% | -33.96% | |
| 83 | 和谐汽车通 03836.hk | -- | -- | -- | -- | 2026-04-13 | 1.26亿 | 1.42亿港币 | 8.26% | 1.80% | -23.61万港币 | -40.60万港币 | -213.04万港币 | -324.90万港币 | -509.17万港币 | -- | -0.01% | -0.02% | -0.11% | -0.17% | -0.28% | -0.32% | -29.23% | -7.16% | -3.62% | -1.67% | -1.49% | -- | -21.00万 | -36.00万 | -165.55万 | -251.95万 | -427.05万 | -492.95万 | 2.19万港币 | 3.88万港币 | 44.17万港币 | 67.89万港币 | 73.55万港币 | -- | 9.27% | 9.56% | 20.73% | 20.90% | 14.45% | -- | |
| 84 | 奈雪的茶通 02150.hk | -- | -- | -- | -- | 2026-04-13 | 1.41亿 | 1.14亿港币 | 8.25% | -3.57% | -40.29万港币 | -60.06万港币 | -133.79万港币 | -656.51万港币 | -1,471.08万港币 | -6,627.50万港币 | -0.03% | -0.04% | -0.09% | -0.37% | -0.80% | -3.06% | -24.71% | -7.50% | -4.61% | -5.85% | -6.21% | -5.53% | -50.10万 | -74.20万 | -159.10万 | -639.85万 | -1,359.15万 | -5,218.65万 | 7,071.06港币 | 1.43万港币 | 8.10万港币 | 150.98万港币 | 397.20万港币 | 2,503.82万港币 | 1.76% | 2.39% | 6.05% | 23.00% | 27.00% | 37.78% | |
| 85 | 星空华文通 06698.hk | -- | -- | -- | -- | 2026-04-13 | 3,285.30万 | 3,318.15万港币 | 8.24% | 1.00% | 0港币 | -4,265.11港币 | -19.26万港币 | -87.73万港币 | -378.50万港币 | -1,734.98万港币 | 0% | -0.001% | -0.05% | -0.15% | -0.62% | -1.83% | 0% | -1.65% | -14.22% | -120.01% | -65.53% | -39.68% | 0 | -4,200.00 | -19.57万 | -59.32万 | -247.43万 | -728.74万 | 0港币 | 64.98港币 | -3,090.88港币 | 4,825.04港币 | 103.43万港币 | 968.86万港币 | 0.73% | 1.52% | -1.60% | 0.54% | 27.07% | 47.47% | |
| 86 | 安踏体育通 02020.hk | -- | -- | -- | -- | 2026-04-13 | 2.29亿 | 189.11亿港币 | 8.18% | -1.49% | 1,669.80万港币 | -2.83亿港币 | -2.21亿港币 | 7.34亿港币 | 19.99亿港币 | -22.18亿港币 | 0.007% | -0.12% | -0.10% | 0.36% | 0.92% | -0.70% | 2.75% | -7.33% | -0.12% | 1.17% | 0.90% | -2.05% | 20.14万 | -343.44万 | -270.74万 | 1,004.12万 | 2,502.64万 | -2,063.65万 | 16.92万港币 | -426.51万港币 | -568.40万港币 | 1.06亿港币 | 9,698.79万港币 | 4.16亿港币 | 1.01% | -1.51% | -2.57% | 14.48% | 4.85% | 18.77% | |
| 87 | 京东方精电通 00710.hk | -- | -- | -- | -- | 2026-04-13 | 6,028.90万 | 2.56亿港币 | 7.62% | 0.47% | -4,202.15港币 | -64.17万港币 | -504.30万港币 | -2,616.58万港币 | -7,128.98万港币 | 1.00亿港币 | -0.0001% | -0.02% | -0.15% | -0.70% | -1.83% | 0.97% | -0.14% | -2.30% | -3.85% | -4.44% | -5.65% | -2.29% | -1,000.00 | -14.90万 | -116.70万 | -555.30万 | -1,449.80万 | 768.20万 | -98.06港币 | 978.46港币 | 2.47万港币 | 228.88万港币 | 894.42万港币 | -6,648.62万港币 | -2.33% | 0.15% | 0.49% | 8.75% | 12.55% | -66.38% | |
| 88 | 六福集团通 00590.hk | -- | -- | -- | -- | 2026-04-13 | 4,441.01万 | 10.37亿港币 | 7.56% | -3.55% | -978.42万港币 | 4,004.38万港币 | 1,683.96万港币 | 6,678.03万港币 | -65.61万港币 | 5.92亿港币 | -0.07% | 0.27% | 0.08% | 0.36% | -0.13% | 3.90% | -52.24% | 13.93% | 4.45% | 4.63% | 0.80% | 4.70% | -41.90万 | 160.30万 | 45.22万 | 213.17万 | -75.94万 | 2,289.72万 | 4.68万港币 | -278.87万港币 | -633.65万港币 | -1,723.49万港币 | -1,795.64万港币 | -4,222.38万港币 | 0.48% | -6.96% | -37.63% | -25.81% | -27.37倍 | -7.14% | |
| 89 | 滔搏通 06110.hk | -- | -- | -- | -- | 2026-04-13 | 4.53亿 | 12.47亿港币 | 7.31% | -2.83% | -69.69万港币 | -1,211.66万港币 | 61.50万港币 | -6,991.81万港币 | -6,170.21万港币 | 2.11亿港币 | -0.004% | -0.07% | -0.010% | -0.41% | -0.37% | 1.18% | -3.46% | -8.75% | 3.53% | 2.45% | 1.35% | 1.88% | -25.30万 | -443.90万 | -61.30万 | -2,547.40万 | -2,324.27万 | 7,298.13万 | -1.66万港币 | -40.14万港币 | -234.11万港币 | -192.60万港币 | -201.01万港币 | 1,967.04万港币 | -2.38% | -3.31% | -380.70% | -2.75% | -3.26% | 9.31% | |
| 90 | 布鲁可通 00325.hk | -- | -- | -- | -- | 2026-04-13 | 1,821.51万 | 10.98亿港币 | 7.31% | -5.26% | -1,243.39万港币 | -163.35万港币 | 4,133.69万港币 | 1.16亿港币 | 7,290.76万港币 | 27.11亿港币 | -0.08% | -0.02% | 0.25% | 0.67% | 0.40% | -- | -27.04% | 4.41% | 4.98% | 6.10% | 2.18% | -- | -20.37万 | -3.75万 | 62.37万 | 167.59万 | 100.31万 | 1,821.51万 | 24.28万港币 | -60.99万港币 | -400.82万港币 | -1,565.81万港币 | -1,288.39万港币 | -16.20亿港币 | 1.95% | -37.34% | -9.70% | -13.50% | -17.67% | -59.76% | |
| 91 | 申洲国际通 02313.hk | -- | -- | -- | -- | 2026-04-13 | 1.10亿 | 52.74亿港币 | 7.30% | -2.32% | -3,533.58万港币 | 1.06亿港币 | 1.37亿港币 | 2.06亿港币 | 8.62亿港币 | -6.19亿港币 | -0.05% | 0.14% | 0.18% | 0.26% | 0.95% | -0.80% | -9.52% | 7.13% | 2.13% | 1.29% | 3.24% | 0.22% | -73.45万 | 215.34万 | 274.91万 | 397.76万 | 1,420.63万 | -1,198.65万 | 82.91万港币 | -434.29万港币 | -808.36万港币 | -1,892.38万港币 | -1.95亿港币 | -2.84万港币 | 2.35% | -4.12% | -5.89% | -9.20% | -22.59% | -0.005% | |
| 92 | 新濠国际发展通 00200.hk | -- | -- | -- | -- | 2026-04-13 | 1.65亿 | 6.90亿港币 | 7.24% | -4.12% | 200.54万港币 | 867.90万港币 | 4,181.89万港币 | 7,723.20万港币 | 1.56亿港币 | 3.51亿港币 | 0.02% | 0.09% | 0.46% | 0.80% | 1.54% | 2.90% | 11.58% | 5.69% | 6.11% | 5.46% | 5.28% | 5.13% | 47.95万 | 210.55万 | 1,039.95万 | 1,821.78万 | 3,492.23万 | 9,893.23万 | 2.77万港币 | 24.91万港币 | 227.93万港币 | 2.09万港币 | -838.34万港币 | 8,386.78万港币 | 1.38% | 2.87% | 5.45% | 0.03% | -5.36% | 23.87% | |
| 93 | 赤子城科技通 09911.hk | -- | -- | -- | -- | 2026-04-13 | 1.02亿 | 9.05亿港币 | 7.24% | -0.56% | 3,035.68万港币 | 2.10亿港币 | 5.84亿港币 | 9.72亿港币 | 9.72亿港币 | 9.72亿港币 | 0.24% | 1.65% | 4.55% | -- | -- | -- | 23.21% | 21.17% | 17.15% | -- | -- | -- | 346.00万 | 2,327.20万 | 6,430.20万 | 1.02亿 | 1.02亿 | 1.02亿 | 241.04万港币 | 1,038.13万港币 | 2,483.47万港币 | -376.10万港币 | -376.10万港币 | -376.10万港币 | 7.94% | 4.94% | 4.25% | -0.39% | -0.39% | -0.39% | |
| 94 | 海伦司通 09869.hk | -- | -- | -- | -- | 2026-04-13 | 9,065.40万 | 8,793.44万港币 | 7.17% | 3.19% | -1.81万港币 | -26.11万港币 | -62.87万港币 | -308.00万港币 | -833.50万港币 | -4,340.79万港币 | -0.002% | -0.02% | -0.05% | -0.27% | -0.68% | -2.57% | -1.83% | -11.91% | -6.95% | -9.29% | -8.82% | -12.44% | -1.90万 | -29.45万 | -70.00万 | -343.95万 | -860.85万 | -3,260.60万 | -1,422.15港币 | -4.22万港币 | -9.23万港币 | -46.32万港币 | -53.30万港币 | 719.90万港币 | -7.84% | -16.17% | -14.68% | -15.04% | -6.40% | 16.58% | |
| 95 | 裕元集团通 00551.hk | -- | -- | -- | -- | 2026-04-13 | 1.12亿 | 17.99亿港币 | 7.01% | -2.44% | 467.76万港币 | 70.82万港币 | -1,368.12万港币 | -1.71亿港币 | 8,445.75万港币 | 9.12亿港币 | 0.02% | 0.0002% | -0.06% | -0.61% | 0.21% | 4.28% | 8.28% | 5.18% | 0.42% | -4.17% | -2.83% | 3.34% | 29.35万 | 3,000.00 | -98.77万 | -981.70万 | 340.86万 | 6,862.05万 | -1.07万港币 | -65.98万港币 | -202.16万港币 | 1,502.32万港币 | -3,025.71万港币 | 2.14亿港币 | -0.23% | -93.17% | -14.78% | 8.78% | -35.83% | 23.48% | |
| 96 | 特海国际通 09658.hk | -- | -- | -- | -- | 2026-04-13 | 4,278.79万 | 4.90亿港币 | 6.58% | -1.04% | 46.61万港币 | 358.74万港币 | -299.89万港币 | -1,431.65万港币 | 6,973.52万港币 | 2.59亿港币 | 0.006% | 0.05% | -0.04% | -0.18% | 0.77% | 2.60% | 13.36% | 14.56% | 1.75% | -2.12% | 7.30% | 8.44% | 4.10万 | 31.84万 | -27.16万 | -114.82万 | 498.71万 | 1,692.92万 | -2,406.20港币 | 1.32万港币 | -7.26万港币 | 132.94万港币 | -1,332.31万港币 | -6,762.78万港币 | -0.52% | 0.37% | -2.42% | 9.29% | -19.11% | -26.10% | |
| 97 | 不同集团通 06090.hk | -- | -- | -- | -- | 2026-04-13 | 586.38万 | 2.93亿港币 | 6.46% | 43.54% | 1.14亿港币 | 1.58亿港币 | 2.80亿港币 | 3.17亿港币 | 3.17亿港币 | 3.17亿港币 | 2.70% | 3.98% | 6.06% | -- | -- | -- | 9.25% | 12.05% | 20.47% | -- | -- | -- | 244.86万 | 361.05万 | 550.22万 | 586.38万 | 586.38万 | 586.38万 | -1,506.46万港币 | -1,180.81万港币 | -5,796.28万港币 | -8,019.83万港币 | -8,019.83万港币 | -8,019.83万港币 | -13.23% | -7.50% | -20.70% | -25.31% | -25.31% | -25.31% | |
| 98 | 永达汽车通 03669.hk | -- | -- | -- | -- | 2026-04-13 | 1.18亿 | 1.39亿港币 | 6.34% | 0% | -563.18万港币 | -586.40万港币 | -636.27万港币 | -1,113.08万港币 | -2,123.53万港币 | -2.11亿港币 | -0.27% | -0.28% | -0.30% | -0.46% | -0.78% | -5.37% | -37.39% | -8.17% | -2.64% | -3.19% | -3.73% | -8.92% | -492.50万 | -511.65万 | -548.40万 | -849.20万 | -1,446.70万 | -1.02亿 | -3.24万港币 | -2.04万港币 | 5.57万港币 | 136.39万港币 | 459.55万港币 | 8,902.06万港币 | -0.58% | -0.35% | 0.88% | 12.25% | 21.64% | 42.28% | |
| 99 | 曹操出行通 02643.hk | -- | -- | -- | -- | 2026-04-13 | 3,630.05万 | 9.23亿港币 | 6.24% | -2.61% | -122.71万港币 | 169.56万港币 | -2,594.64万港币 | 7.35亿港币 | 10.15亿港币 | 15.28亿港币 | -0.008% | 0.01% | -0.17% | 3.41% | 4.67% | -- | -3.92% | 3.51% | -1.11% | 10.14% | 7.95% | -- | -4.84万 | 7.41万 | -98.79万 | 2,031.05万 | 2,773.29万 | 3,630.05万 | -2.06万港币 | 21.46万港币 | 47.80万港币 | -2.11亿港币 | -3.00亿港币 | -5.92亿港币 | -1.68% | 12.66% | 1.84% | -28.74% | -29.53% | -38.76% | |
| 100 | 雅迪控股通 01585.hk | -- | -- | -- | -- | 2026-04-13 | 1.91亿 | 24.46亿港币 | 6.12% | 2.07% | 927.84万港币 | -1.46亿港币 | -3.82亿港币 | -7.76亿港币 | -3.42亿港币 | -37.14亿港币 | 0.02% | -0.37% | -0.98% | -2.04% | -0.90% | -9.07% | 7.01% | -15.40% | -5.63% | -12.48% | -0.45% | -10.33% | 72.52万 | -1,153.08万 | -3,036.23万 | -6,363.67万 | -2,808.65万 | -2.82亿 | 11.26万港币 | -308.95万港币 | -1,145.37万港币 | -4,841.09万港币 | -2,216.44万港币 | 2,111.73万港币 | 1.21% | -2.11% | -3.00% | -6.24% | -6.49% | 0.57% |