非必需性消费(H23).恒生 - 历史互联互持仓和收盘点位走势图
最后更新于：2025-12-30
加载中......
加载中......
净买入金额 = 累加(个股净买入股数 * 个股成交均价)
| 日期 | 净买入金额 | 持仓金额(比例) | 市值(涨跌幅) | 持仓金额占市值比例变化排名 |
|---|---|---|---|---|
| 2026-01-02 (周五) | 0港币 | -- (--) | 15.05万亿港币 (2.53%) | |
| 2025-12-31 (周三) | 0港币 | -- (--) | 14.68万亿港币 (-0.68%) | |
| 2025-12-30 (周二) | -19.42亿港币 | 9,958.39亿港币 (6.74%) | 14.78万亿港币 (0.53%) | 121/154 |
| 2025-12-29 (周一) | 0港币 | 9,961.09亿港币 (6.77%) | 14.70万亿港币 (-0.30%) | |
| 2025-12-24 (周三) | 8.32亿港币 | 1.00万亿港币 (6.79%) | 14.75万亿港币 (-0.37%) | |
| 2025-12-23 (周二) | -9.87亿港币 | 1.01万亿港币 (6.79%) | 14.80万亿港币 (-0.20%) | |
| 2025-12-22 (周一) | 0港币 | 1.01万亿港币 (6.80%) | 14.83万亿港币 (0.60%) | |
| 近5个交易日 | 100.11亿港币 | (-0.34%) | 109/154 | |
| 2025-12-19 (周五) | 12.05亿港币 | 1.00万亿港币 (6.79%) | 14.75万亿港币 (0.85%) | |
| 2025-12-18 (周四) | 5.23亿港币 | 9,881.69亿港币 (6.76%) | 14.62万亿港币 (-0.64%) | |
| 2025-12-17 (周三) | 22.57亿港币 | 9,937.19亿港币 (6.75%) | 14.72万亿港币 (0.85%) | |
| 2025-12-16 (周二) | 3.85亿港币 | 9,803.36亿港币 (6.72%) | 14.59万亿港币 (-1.54%) | |
| 2025-12-15 (周一) | 13.68亿港币 | 9,984.36亿港币 (6.74%) | 14.82万亿港币 (-1.66%) | |
| 2025-12-12 (周五) | -12.57亿港币 | 1.02万亿港币 (6.76%) | 15.07万亿港币 (1.45%) | |
| 2025-12-11 (周四) | 4.49亿港币 | 1.00万亿港币 (6.75%) | 14.85万亿港币 (-0.67%) | |
| 2025-12-10 (周三) | 10.69亿港币 | 1.01万亿港币 (6.74%) | 14.95万亿港币 (0.39%) | |
| 2025-12-09 (周二) | -2.83亿港币 | 1.00万亿港币 (6.72%) | 14.90万亿港币 (-1.64%) | |
| 2025-12-08 (周一) | 11.46亿港币 | 1.02万亿港币 (6.74%) | 15.14万亿港币 (-0.73%) | |
| 2025-12-05 (周五) | -4.12亿港币 | 1.03万亿港币 (6.75%) | 15.26万亿港币 (0.32%) | |
| 2025-12-04 (周四) | 13.54亿港币 | 1.03万亿港币 (6.75%) | 15.21万亿港币 (0.43%) | |
| 2025-12-03 (周三) | 12.95亿港币 | 1.02万亿港币 (6.73%) | 15.14万亿港币 (-1.04%) | |
| 近20个交易日 | 431.05亿港币 | (-2.83%) | 58/154 | |
| 近60个交易日 | 1,345.32亿港币 | (-9.81%) | 88/154 | |
| 近120个交易日 | 2,107.62亿港币 | (15.38%) | 68/154 | |
| 近240个交易日 | 4,110.88亿港币 | (36.84%) | 37/154 |
非必需性消费(H23) 所有样本互联互通资金和持股比例变化列表
这个市场的股本信息指的是公司H股总股本。交易所数据T+2结算。
| # | 公司名称(172) | 市盈率 | 市净率 | 股息率 | 市值 | 数据时间 | 港股通持仓 | 港股通持仓金额 | 港股通持仓占H股比例 | 涨跌幅 | 港股通过去1个交易日净买入金额 | 港股通过去5个交易日净买入金额 | 港股通过去20个交易日净买入金额 | 港股通过去60个交易日净买入金额 | 港股通过去120个交易日净买入金额 | 港股通过去240个交易日净买入金额 | 港股通过去1个交易日持仓占H股变化比例 | 港股通过去5个交易日持仓占H股变化比例 | 港股通过去20个交易日持仓占H股变化比例 | 港股通过去60个交易日持仓占H股变化比例 | 港股通过去120个交易日持仓占H股变化比例 | 港股通过去240个交易日持仓占H股变化比例 | 港股通过去1个交易日持仓变化占成交量比例 | 港股通过去5个交易日持仓变化占成交量比例 | 港股通过去20个交易日持仓变化占成交量比例 | 港股通过去60个交易日持仓变化占成交量比例 | 港股通过去120个交易日持仓变化占成交量比例 | 港股通过去240个交易日持仓变化占成交量比例 | 港股通过去1个交易日净买入股数 | 港股通过去5个交易日净买入股数 | 港股通过去20个交易日净买入股数 | 港股通过去60个交易日净买入股数 | 港股通过去120个交易日净买入股数 | 港股通过去240个交易日净买入股数 | 港股通过去1个交易日净买入收益 | 港股通过去5个交易日净买入收益 | 港股通过去20个交易日净买入收益 | 港股通过去60个交易日净买入收益 | 港股通过去120个交易日净买入收益 | 港股通过去240个交易日净买入收益 | 港股通过去1个交易日净买入收益率 | 港股通过去5个交易日净买入收益率 | 港股通过去20个交易日净买入收益率 | 港股通过去60个交易日净买入收益率 | 港股通过去120个交易日净买入收益率 | 港股通过去240个交易日净买入收益率 | 关注度 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 广汽集团通 02238.hk | -- | -- | -- | -- | 2025-12-30 | 17.35亿 | 70.46亿港币 | 61.69% | -0.73% | -708.02万港币 | -928.68万港币 | 1.49亿港币 | 4.34亿港币 | 4.70亿港币 | 6.89亿港币 | -0.06% | -0.08% | 1.32% | 4.52% | 5.16% | 10.25% | -8.36% | -2.35% | 5.44% | 10.02% | 7.05% | 4.48% | -172.88万 | -227.76万 | 3,702.28万 | 1.27亿 | 1.45亿 | 2.27亿 | 23.42万港币 | 26.74万港币 | -196.59万港币 | 7,018.02万港币 | 1.05亿港币 | 2.13亿港币 | 3.31% | 2.88% | -1.32% | 16.18% | 22.25% | 30.95% | |
| 2 | 浙江世宝通 01057.hk | -- | -- | -- | -- | 2025-12-30 | 1.21亿 | 5.91亿港币 | 55.94% | -11.45% | -3,112.88万港币 | 731.41万港币 | 643.64万港币 | -752.26万港币 | -9,911.95万港币 | 1.64亿港币 | -2.84% | 0.72% | 0.60% | -0.72% | -8.80% | 15.64% | -12.64% | -0.43% | -3.91% | -2.74% | -3.41% | -1.04% | -615.00万 | 156.00万 | 129.20万 | -156.80万 | -1,907.17万 | 3,390.40万 | 68.81万港币 | 40.74万港币 | -4.13万港币 | -24.34万港币 | 467.14万港币 | 604.86万港币 | 2.21% | 5.57% | -0.64% | -3.24% | 4.71% | 3.69% | |
| 3 | 吉宏股份通 02603.hk | -- | -- | -- | -- | 2025-12-30 | 3,718.25万 | 4.84亿港币 | 54.75% | 1.80% | -102.05万港币 | 251.40万港币 | 1.76亿港币 | 1.32亿港币 | 8,361.31万港币 | 4.34亿港币 | -0.12% | 0.28% | 22.18% | 17.95% | 12.83% | -- | -5.87% | 2.75% | 4.70% | -1.54% | -4.71% | -- | -7.90万 | 18.70万 | 1,506.15万 | 1,218.65万 | 871.45万 | 3,718.25万 | -1.91万港币 | -5.30万港币 | 2,237.53万港币 | 2,858.94万港币 | 3,031.32万港币 | 5,894.89万港币 | -1.88% | -2.11% | 12.73% | 21.73% | 36.25% | 13.58% | |
| 4 | 新华文轩通 00811.hk | -- | -- | -- | -- | 2025-12-30 | 2.39亿 | 23.95亿港币 | 54.03% | -1.28% | 680.98万港币 | 1,440.38万港币 | 8,317.79万港币 | 2.26亿港币 | 1.80亿港币 | 4.23亿港币 | 0.15% | 0.32% | 1.82% | 4.89% | 3.98% | 9.12% | 60.99% | 60.56% | 52.01% | 38.42% | 18.96% | 20.27% | 67.70万 | 141.50万 | 803.10万 | 2,159.22万 | 1,757.33万 | 4,028.61万 | 2.12万港币 | -12.63万港币 | -213.46万港币 | -727.81万港币 | -254.83万港币 | -368.76万港币 | 0.31% | -0.88% | -2.57% | -3.22% | -1.42% | -0.87% | |
| 5 | 狮腾控股通 02562.hk | -- | -- | -- | -- | 2025-12-30 | 2.28亿 | 4.08亿港币 | 49.75% | -11.39% | 586.74万港币 | 4,209.37万港币 | 3.26亿港币 | 6.19亿港币 | 15.46亿港币 | 20.00亿港币 | 0.69% | 4.48% | 25.37% | 34.38% | 44.85% | -- | 3.49% | 6.22% | 9.07% | 5.31% | 7.16% | -- | 314.70万 | 2,054.50万 | 1.16亿 | 1.58亿 | 2.05亿 | 2.28亿 | 17.45万港币 | -265.11万港币 | -1.03亿港币 | -3.17亿港币 | -11.51亿港币 | -15.62亿港币 | 2.97% | -6.30% | -31.48% | -51.19% | -74.48% | -78.12% | |
| 6 | 国美零售通 00493.hk | -- | -- | -- | -- | 2025-12-30 | 221.83亿 | 3.33亿港币 | 46.32% | 25.00% | -13.75万港币 | -60.60万港币 | -327.36万港币 | -867.76万港币 | -2,270.54万港币 | -5,659.20万港币 | -0.02% | -0.10% | -0.48% | -1.11% | -2.61% | -6.38% | -5.64% | -11.91% | -12.84% | -15.42% | -16.49% | -18.08% | -970.50万 | -4,603.50万 | -2.30亿 | -5.29亿 | -12.49亿 | -30.53亿 | -8,117.19港币 | -8.46万港币 | -17.21万港币 | 73.67万港币 | 397.21万港币 | 1,079.17万港币 | -5.91% | -13.96% | -5.26% | 8.49% | 17.49% | 19.07% | |
| 7 | 长城汽车通 02333.hk | -- | -- | -- | -- | 2025-12-30 | 10.08亿 | 149.39亿港币 | 43.47% | 1.09% | -6,150.21万港币 | -1.83亿港币 | -8.70亿港币 | -14.27亿港币 | -20.14亿港币 | 4.26亿港币 | -0.18% | -0.54% | -2.57% | -4.13% | -5.41% | 2.27% | -35.17% | -38.35% | -26.20% | -10.76% | -6.71% | -1.11% | -415.40万 | -1,261.69万 | -5,964.02万 | -9,565.91万 | -1.25亿 | 5,269.74万 | -130.49万港币 | -751.74万港币 | -3,200.26万港币 | -1,976.93万港币 | 1.18亿港币 | 4.76亿港币 | -2.12% | -4.10% | -3.68% | -1.39% | 5.85% | 111.76% | |
| 8 | 中国中免通 01880.hk | -- | -- | -- | -- | 2025-12-30 | 4,894.82万 | 38.08亿港币 | 42.06% | -0.58% | 3,199.87万港币 | 1.14亿港币 | 1.34亿港币 | 2.63亿港币 | 3.52亿港币 | 6.61亿港币 | 0.36% | 1.26% | 1.48% | 2.95% | 4.00% | 9.81% | 10.07% | 8.02% | 4.03% | 1.88% | -1.40% | 0.73% | 41.42万 | 147.16万 | 172.57万 | 343.55万 | 465.11万 | 1,142.21万 | 138.61万港币 | 494.10万港币 | 472.45万港币 | 1,441.42万港币 | 2,380.58万港币 | 2.77亿港币 | 4.33% | 4.35% | 3.52% | 5.48% | 6.76% | 41.99% | |
| 9 | 中创智领通 00564.hk | -- | -- | -- | -- | 2025-12-30 | 9,682.19万 | 19.79亿港币 | 39.81% | 2.30% | -1,080.76万港币 | -2,028.12万港币 | -3,980.21万港币 | -4,338.39万港币 | -1.17亿港币 | -7,365.67万港币 | -0.22% | -0.41% | -0.79% | -0.91% | -3.54% | -3.58% | -18.59% | -9.53% | -3.74% | -1.35% | -3.47% | -1.80% | -53.18万 | -100.74万 | -192.76万 | -220.34万 | -859.93万 | -871.30万 | -30.65万港币 | -77.22万港币 | -48.20万港币 | -266.17万港币 | -6,303.29万港币 | -9,974.76万港币 | -2.84% | -3.81% | -1.21% | -6.14% | -54.03% | -135.42% | |
| 10 | 广深铁路股份通 00525.hk | -- | -- | -- | -- | 2025-12-30 | 5.41亿 | 11.69亿港币 | 37.82% | -0.92% | -45.77万港币 | 42.89万港币 | 138.05万港币 | -1.57亿港币 | -2.27亿港币 | -2.34亿港币 | -0.01% | 0.01% | 0.05% | -4.64% | -6.97% | -7.37% | -6.68% | 7.27% | 3.30% | -6.78% | -6.72% | -2.23% | -21.00万 | 19.00万 | 66.40万 | -6,643.40万 | -9,975.88万 | -1.05亿 | 4,062.56港币 | -1.86万港币 | 5.32万港币 | 1,330.46万港币 | 1,192.25万港币 | 630.34万港币 | 0.89% | -4.34% | 3.86% | 8.48% | 5.24% | 2.69% | |
| 11 | 汇量科技通 01860.hk | -- | -- | -- | -- | 2025-12-30 | 4.81亿 | 73.52亿港币 | 30.53% | 0.79% | -2,996.02万港币 | -554.01万港币 | 1.41亿港币 | 4.50亿港币 | 13.43亿港币 | 26.04亿港币 | -0.12% | -0.02% | 0.53% | 1.38% | 6.15% | 16.88% | -22.63% | -0.88% | 2.92% | 3.60% | 4.16% | 4.64% | -195.20万 | -36.40万 | 828.75万 | 2,176.75万 | 9,674.76万 | 2.66亿 | -68.68万港币 | -17.52万港币 | -1,071.25万港币 | -1.08亿港币 | 1.75亿港币 | 15.66亿港币 | -2.29% | -3.16% | -7.61% | -24.04% | 13.04% | 60.13% | |
| 12 | 东方甄选通 01797.hk | -- | -- | -- | -- | 2025-12-30 | 3.02亿 | 54.70亿港币 | 28.62% | -2.16% | -1,808.01万港币 | -1,564.22万港币 | -1.14亿港币 | -2.25亿港币 | 3.30亿港币 | 2,563.11万港币 | -0.09% | -0.08% | -0.58% | -1.12% | 1.38% | -1.00% | -15.73% | -3.73% | -1.72% | -2.22% | -0.77% | -0.13% | -99.50万 | -86.05万 | -614.60万 | -1,174.40万 | 1,664.52万 | -522.77万 | 7.98万港币 | 7.52万港币 | 262.37万港币 | 1,282.96万港币 | -2,941.49万港币 | -1.20亿港币 | 0.44% | 0.48% | 2.31% | 5.70% | -8.90% | -469.00% | |
| 13 | 希教国际控股通 01765.hk | -- | -- | -- | -- | 2025-12-30 | 24.74亿 | 4.53亿港币 | 28.52% | 1.67% | 0港币 | -22.79万港币 | -150.44万港币 | -334.16万港币 | -257.45万港币 | -4,148.06万港币 | 0% | -0.01% | -0.10% | -0.21% | -1.83% | -4.80% | 0% | -18.75% | -12.63% | -6.83% | -4.04% | -13.34% | 0 | -124.00万 | -842.40万 | -1,783.93万 | -2,273.27万 | -2.67亿 | 0港币 | 3,436.57港币 | -2.01万港币 | 11.33万港币 | -153.91万港币 | -681.54万港币 | 0.42% | 1.51% | -1.34% | 3.39% | -59.78% | -16.43% | |
| 14 | 美图公司通 01357.hk | -- | -- | -- | -- | 2025-12-30 | 13.00亿 | 91.65亿港币 | 28.35% | -0.28% | -5,580.66万港币 | -9,123.55万港币 | -9.70亿港币 | -12.62亿港币 | -17.80亿港币 | -10.20亿港币 | -0.17% | -0.41% | -3.07% | -3.95% | -5.43% | -4.97% | -25.62% | -11.10% | -10.76% | -6.10% | -4.24% | -2.01% | -793.15万 | -1,288.70万 | -1.35亿 | -1.75亿 | -2.42亿 | -2.18亿 | -312.25万港币 | -451.51万港币 | -3,052.74万港币 | -3,544.22万港币 | -2,159.48万港币 | -6.35亿港币 | -5.60% | -4.95% | -3.15% | -2.81% | -1.21% | -62.28% | |
| 15 | 宜搜科技通 02550.hk | -- | -- | -- | -- | 2025-12-30 | 1.26亿 | 3.93亿港币 | 27.93% | -0.64% | -139.17万港币 | -301.63万港币 | -2,248.40万港币 | -8,332.44万港币 | -7,356.69万港币 | 2.26亿港币 | -0.10% | -0.21% | -1.59% | -5.92% | -19.28% | -6.18% | -36.27% | -17.49% | -23.27% | -18.16% | -13.13% | -7.64% | -43.90万 | -95.05万 | -717.00万 | -2,677.65万 | -5,610.00万 | 1,407.25万 | 1.32万港币 | 3.18万港币 | -2.98万港币 | -75.02万港币 | -1.03亿港币 | -1.81亿港币 | 0.95% | 1.05% | -0.13% | -0.90% | -139.36% | -80.41% | |
| 16 | 北京首都机场股份通 00694.hk | -- | -- | -- | -- | 2025-12-30 | 5.01亿 | 13.93亿港币 | 26.67% | -0.36% | -208.45万港币 | -316.71万港币 | -5,691.81万港币 | -9,509.27万港币 | 3,647.58万港币 | 2.33亿港币 | -0.04% | -0.06% | -1.06% | -1.77% | 0.71% | 4.52% | -10.81% | -6.27% | -9.36% | -5.20% | 1.11% | 4.73% | -75.00万 | -113.00万 | -1,990.80万 | -3,328.60万 | 1,332.60万 | 8,501.00万 | 1.45万港币 | 4.83万港币 | 197.32万港币 | 322.36万港币 | 30.74万港币 | 211.53万港币 | 0.70% | 1.53% | 3.47% | 3.39% | 0.84% | 0.91% | |
| 17 | 天立国际控股通 01773.hk | -- | -- | -- | -- | 2025-12-30 | 5.47亿 | 12.41亿港币 | 25.93% | -2.16% | -1,540.56万港币 | -1,551.59万港币 | -1,663.58万港币 | 1.52亿港币 | 4.77亿港币 | 8.73亿港币 | -0.32% | -0.32% | -0.35% | 2.76% | 6.14% | 10.89% | -48.84% | -11.91% | -0.25% | 2.41% | 6.15% | 8.31% | -671.96万 | -676.26万 | -744.95万 | 5,827.26万 | 1.30亿 | 2.29亿 | -105.79万港币 | -105.29万港币 | -161.54万港币 | -919.88万港币 | -1.58亿港币 | -3.08亿港币 | -6.87% | -6.79% | -9.71% | -6.05% | -33.17% | -35.28% | |
| 18 | 哔哩哔哩-W通 09626.hk | -- | -- | -- | -- | 2025-12-30 | 1.05亿 | 201.54亿港币 | 25.36% | 0.68% | -2,080.22万港币 | 3,411.63万港币 | -4.72亿港币 | 11.39亿港币 | 56.41亿港币 | 69.74亿港币 | -0.03% | 0.04% | -0.60% | 1.21% | 6.78% | 8.72% | -4.47% | 4.49% | -1.48% | 1.98% | 4.42% | 2.04% | -10.83万 | 18.10万 | -243.94万 | 502.22万 | 2,825.59万 | 3,561.69万 | -81.97万港币 | 202.70万港币 | -1,497.96万港币 | -1.36亿港币 | 183.47万港币 | 1.40亿港币 | -3.94% | 5.94% | -3.17% | -11.93% | 0.03% | 2.00% | |
| 19 | 北京汽车通 01958.hk | -- | -- | -- | -- | 2025-12-30 | 6.32亿 | 12.39亿港币 | 25.07% | -1.01% | -101.20万港币 | 998.52万港币 | -4,784.50万港币 | 1.27亿港币 | 3.06亿港币 | 2.67亿港币 | -0.02% | 0.20% | -0.84% | 2.81% | 6.27% | 6.08% | -6.05% | 16.01% | 3.60% | 12.54% | 8.70% | 4.29% | -51.25万 | 498.50万 | -2,106.60万 | 7,074.60万 | 1.58亿 | 1.53亿 | 2,345.80港币 | -16.51万港币 | 633.11万港币 | 1,213.50万港币 | 535.57万港币 | 3,449.62万港币 | 0.23% | -1.65% | 13.23% | 9.54% | 1.75% | 12.90% | |
| 20 | 中国儒意通 00136.hk | -- | -- | -- | -- | 2025-12-30 | 39.72亿 | 88.58亿港币 | 23.64% | -1.76% | 433.05万港币 | 656.78万港币 | 2.37亿港币 | 3.85亿港币 | 16.41亿港币 | 28.64亿港币 | 0.01% | 0.02% | 0.01% | 0.39% | 1.83% | 3.85% | 3.99% | 0.33% | 9.50% | 3.64% | 6.09% | 7.07% | 193.72万 | 290.32万 | 9,675.01万 | 1.59亿 | 5.86亿 | 11.34亿 | 4.79万港币 | -5,894.87港币 | -1,831.97万港币 | -2,595.02万港币 | -3.16亿港币 | -3.01亿港币 | 1.11% | -0.09% | -7.73% | -6.74% | -19.24% | -10.52% | |
| 21 | 冠城钟表珠宝通 00256.hk | -- | -- | -- | -- | 2025-12-30 | 10.17亿 | 2.03亿港币 | 23.37% | -6.98% | -30.51万港币 | -85.44万港币 | -495.75万港币 | -1,864.00万港币 | -533.77万港币 | 3.05亿港币 | -0.04% | -0.09% | -0.54% | -2.28% | -4.42% | 8.82% | -32.75% | -16.93% | -16.33% | -23.61% | -18.09% | -5.93% | -153.80万 | -393.80万 | -2,349.00万 | -9,904.80万 | -1.92亿 | 3.84亿 | -949.13港币 | 7.08万港币 | 28.26万港币 | -107.23万港币 | -3,295.21万港币 | -2.29亿港币 | -0.31% | 8.28% | 5.70% | -5.75% | -617.35% | -74.99% | |
| 22 | 粉笔通 02469.hk | -- | -- | -- | -- | 2025-12-30 | 5.22亿 | 11.02亿港币 | 23.34% | 0.96% | -651.34万港币 | -475.16万港币 | -1.19亿港币 | -1.25亿港币 | 4.52亿港币 | 7.31亿港币 | -0.14% | -0.10% | -1.91% | -2.03% | 5.35% | 10.38% | -8.03% | -0.94% | -4.41% | -3.05% | -0.08% | 0.58% | -309.95万 | -229.20万 | -4,258.70万 | -4,510.55万 | 1.20亿 | 2.33亿 | -24.36万港币 | -24.49万港币 | 2,606.79万港币 | 2,624.19万港币 | -1.90亿港币 | -2.23亿港币 | -3.74% | -5.15% | 21.92% | 21.07% | -42.04% | -30.45% | |
| 23 | 大麦娱乐通 01060.hk | -- | -- | -- | -- | 2025-12-30 | 69.66亿 | 62.69亿港币 | 23.32% | 4.65% | -7,215.79万港币 | -1.13亿港币 | -3.64亿港币 | -7.80亿港币 | -7.17亿港币 | -3.67亿港币 | -0.27% | -0.42% | -1.41% | -2.87% | -2.62% | -1.35% | -50.95% | -15.88% | -9.57% | -7.14% | -3.63% | -2.59% | -8,075.54万 | -1.27亿 | -4.20亿 | -8.57亿 | -7.81亿 | -3.64亿 | 28.58万港币 | -3,345.28港币 | -1,004.90万港币 | 1,784.79万港币 | 2,213.00万港币 | 4,327.89万港币 | 0.40% | -0.003% | -2.76% | 2.29% | 3.08% | 11.79% | |
| 24 | 福寿园通 01448.hk | -- | -- | -- | -- | 2025-12-30 | 5.39亿 | 15.08亿港币 | 23.22% | 0% | -368.20万港币 | -133.96万港币 | 2,642.09万港币 | 4,622.97万港币 | 2.31亿港币 | 3.12亿港币 | -0.06% | -0.02% | 0.40% | 0.70% | 3.24% | 4.38% | -32.87% | 7.42% | 10.52% | 5.78% | 6.21% | 3.17% | -131.40万 | -47.70万 | 925.90万 | 1,634.80万 | 7,522.72万 | 1.02亿 | -7.62万港币 | -2.47万港币 | 5.94万港币 | -3.80万港币 | -556.65万港币 | -133.25万港币 | -2.07% | -1.84% | 0.22% | -0.08% | -2.41% | -0.43% | |
| 25 | 敏实集团通 00425.hk | -- | -- | -- | -- | 2025-12-30 | 2.73亿 | 86.98亿港币 | 23.11% | 0.82% | 1,896.59万港币 | -2,021.12万港币 | -4.88亿港币 | -9.39亿港币 | -10.14亿港币 | 10.21亿港币 | 0.05% | -0.09% | -1.39% | -2.57% | -3.27% | 5.19% | 18.02% | -8.62% | -16.07% | -7.39% | -3.99% | 2.97% | 59.80万 | -63.00万 | -1,538.31万 | -2,911.45万 | -3,371.40万 | 6,472.13万 | 115.02万港币 | -98.18万港币 | -2,944.23万港币 | -4,067.00万港币 | -1.21亿港币 | 12.15亿港币 | 6.06% | -4.86% | -6.03% | -4.33% | -11.90% | 118.98% | |
| 26 | 理想汽车-W通 02015.hk | -- | -- | -- | -- | 2025-12-30 | 4.90亿 | 322.58亿港币 | 22.90% | -0.45% | -2,643.30万港币 | -891.50万港币 | 3.60亿港币 | 5.23亿港币 | 91.49亿港币 | 258.04亿港币 | -0.02% | -0.006% | 0.25% | 0.38% | 4.39% | 11.54% | -3.85% | -1.57% | 1.79% | 1.78% | 3.63% | 5.20% | -40.07万 | -13.50万 | 545.87万 | 812.32万 | 9,389.38万 | 2.49亿 | -83.45万港币 | -27.04万港币 | 1,138.89万港币 | 2,999.93万港币 | -27.58亿港币 | -88.44亿港币 | -3.16% | -3.03% | 3.16% | 5.74% | -30.14% | -34.28% | |
| 27 | 李宁通 02331.hk | -- | -- | -- | -- | 2025-12-30 | 5.91亿 | 111.20亿港币 | 22.87% | -0.32% | -2,418.43万港币 | -7,664.85万港币 | -1.80亿港币 | -6.11亿港币 | -11.06亿港币 | -12.77亿港币 | -0.05% | -0.16% | -0.36% | -1.30% | -2.17% | -2.20% | -9.35% | -7.65% | -1.63% | -1.80% | -1.00% | -0.84% | -128.15万 | -404.40万 | -931.58万 | -3,364.34万 | -5,606.94万 | -5,677.37万 | 39.88万港币 | 158.78万港币 | 754.46万港币 | -1,383.18万港币 | 6,404.17万港币 | 2.26亿港币 | 1.65% | 2.07% | 4.18% | -2.27% | 5.79% | 17.68% | |
| 28 | 中国国航通 00753.hk | -- | -- | -- | -- | 2025-12-30 | 10.78亿 | 73.74亿港币 | 21.76% | -1.87% | 1,727.57万港币 | -4,301.60万港币 | 6,457.13万港币 | 6.66亿港币 | 3.05亿港币 | 6.99亿港币 | 0.05% | -0.13% | 0.19% | 2.23% | 0.87% | 2.34% | 12.15% | -12.28% | -0.93% | 5.27% | 0.68% | 2.06% | 252.69万 | -637.91万 | 963.29万 | 1.11亿 | 4,304.75万 | 1.16亿 | 69.08万港币 | -233.71万港币 | 390.80万港币 | 1.21亿港币 | 51.98万港币 | 1.26亿港币 | 4.00% | -5.43% | 6.05% | 18.11% | 0.17% | 18.06% | |
| 29 | 枫叶教育通 01317.hk | -- | -- | -- | -- | 2025-12-30 | 6.16亿 | 2.37亿港币 | 21.32% | 0% | -17.93万港币 | -24.03万港币 | -160.91万港币 | -436.61万港币 | -1,672.95万港币 | -3,386.30万港币 | -0.02% | -0.02% | 0.15% | -0.09% | -1.11% | -2.49% | -5.28% | -2.63% | -4.41% | -10.11% | -13.36% | -14.18% | -46.80万 | -62.80万 | -422.40万 | -1,130.20万 | -4,114.20万 | -9,685.40万 | -3,230.13港币 | -4,620.28港币 | -3.83万港币 | 91.10万港币 | 54.35万港币 | -436.55万港币 | -1.80% | -1.92% | -2.38% | 7.63% | 3.29% | -13.87% | |
| 30 | 中国南方航空股份通 01055.hk | -- | -- | -- | -- | 2025-12-30 | 9.86亿 | 55.01亿港币 | 21.23% | -1.41% | -2,172.33万港币 | -1.30亿港币 | -1.44亿港币 | 4.44亿港币 | 4.04亿港币 | 5.46亿港币 | -0.08% | -0.50% | -0.57% | 2.10% | 1.84% | 2.70% | -17.85% | -24.27% | -7.73% | 7.50% | 4.09% | 3.65% | -389.38万 | -2,318.58万 | -2,643.46万 | 9,755.21万 | 8,536.85万 | 1.25亿 | -109.50万港币 | -625.75万港币 | -1,133.16万港币 | 1.28亿港币 | 9,613.56万港币 | 1.89亿港币 | -5.04% | -4.83% | -7.89% | 28.81% | 23.77% | 34.61% | |
| 31 | 华晨中国通 01114.hk | -- | -- | -- | -- | 2025-12-30 | 10.61亿 | 43.69亿港币 | 21.02% | 4.04% | -1,687.57万港币 | 2,644.72万港币 | 1.84亿港币 | 5.82亿港币 | 5.14亿港币 | 11.07亿港币 | -0.08% | 0.12% | 0.92% | 2.96% | 3.11% | 7.01% | -14.40% | 25.09% | 18.76% | 14.62% | 9.76% | 6.40% | -414.40万 | 629.60万 | 4,633.01万 | 1.50亿 | 1.57亿 | 3.54亿 | 1.04万港币 | -82.34万港币 | 445.32万港币 | 2,660.10万港币 | -7,678.80万港币 | 3.57亿港币 | 0.06% | -3.11% | 2.42% | 4.57% | -14.93% | 32.21% | |
| 32 | 汇通达网络通 09878.hk | -- | -- | -- | -- | 2025-12-30 | 3,749.17万 | 3.75亿港币 | 20.80% | -1.96% | -57.72万港币 | -93.53万港币 | -298.97万港币 | -5,208.58万港币 | -1.43亿港币 | 2.15亿港币 | -0.03% | -0.05% | -0.16% | -1.93% | -6.03% | 6.05% | -24.05% | -12.08% | -9.81% | -10.63% | -9.84% | 16.35% | -5.78万 | -9.20万 | -29.05万 | -348.03万 | -1,086.16万 | 1,091.38万 | -1.29万港币 | -3,976.27港币 | 2.38万港币 | 1,654.81万港币 | 3,180.86万港币 | -1.04亿港币 | -2.24% | -0.43% | 0.80% | 31.77% | 22.29% | -48.22% | |
| 33 | 美团-W通 03690.hk | -- | -- | -- | -- | 2025-12-30 | 12.67亿 | 1,321.25亿港币 | 20.73% | 0.10% | -1.92亿港币 | -1.84亿港币 | 76.27亿港币 | 165.12亿港币 | 353.79亿港币 | 795.53亿港币 | -0.03% | -0.03% | 1.24% | 2.70% | 5.39% | 10.59% | -5.59% | -0.76% | 7.59% | 5.61% | 5.00% | 4.94% | -184.29万 | -175.91万 | 7,570.38万 | 1.65亿 | 3.30亿 | 6.54亿 | -33.96万港币 | -34.07万港币 | 2.93亿港币 | 7.44亿港币 | -8.66亿港币 | -111.18亿港币 | -0.18% | -0.19% | 3.84% | 4.51% | -2.45% | -13.98% | |
| 34 | 乐享集团通 06988.hk | -- | -- | -- | -- | 2025-12-30 | 4.87亿 | 4,921.17万港币 | 20.54% | 0% | -4,035.00港币 | -5.65万港币 | -4.17万港币 | -41.83万港币 | -136.63万港币 | -215.42万港币 | -0.002% | -0.02% | -0.04% | -0.07% | -0.40% | -0.75% | -8.33% | -10.84% | -9.25% | -6.88% | -8.51% | -33.62% | -4.00万 | -56.00万 | -97.20万 | -164.80万 | -960.20万 | -1,782.80万 | -404.96港币 | -5,685.51港币 | -936.14港币 | 5.47万港币 | 3.28万港币 | -9.79万港币 | -10.04% | -10.07% | -2.25% | 12.30% | 2.37% | -4.54% | |
| 35 | 小鹏汽车-W通 09868.hk | -- | -- | -- | -- | 2025-12-30 | 3.90亿 | 312.13亿港币 | 20.38% | 1.33% | -3.12亿港币 | -4.05亿港币 | 8,498.96万港币 | 31.09亿港币 | -3.27亿港币 | 26.94亿港币 | -0.20% | -0.27% | 0.07% | 2.05% | -0.19% | 1.99% | -36.63% | -13.16% | -2.76% | 1.41% | -0.04% | 0.49% | -391.30万 | -513.34万 | 165.18万 | 3,959.26万 | -257.24万 | 4,018.79万 | -260.19万港币 | -792.91万港币 | 4,769.68万港币 | 7,180.61万港币 | 1.20亿港币 | 5.34亿港币 | -0.83% | -1.96% | 56.12% | 2.31% | 36.73% | 19.84% | |
| 36 | 零跑汽车通 09863.hk | -- | -- | -- | -- | 2025-12-30 | 2.21亿 | 110.67亿港币 | 19.53% | -0.60% | 1.34亿港币 | 2.33亿港币 | 17.33亿港币 | 27.68亿港币 | 25.49亿港币 | 55.23亿港币 | 0.24% | 0.42% | 2.97% | 4.53% | 3.99% | 9.57% | 51.44% | 18.91% | 15.09% | 10.27% | 4.94% | 3.69% | 266.33万 | 473.43万 | 3,355.24万 | 5,125.85万 | 4,739.89万 | 1.10亿 | -166.44万港币 | 207.59万港币 | -7,011.49万港币 | -2.28亿港币 | -2.00亿港币 | -8,613.38万港币 | -1.25% | 0.89% | -4.05% | -8.25% | -7.85% | -1.56% | |
| 37 | 海尔智家通 06690.hk | -- | -- | -- | -- | 2025-12-30 | 5.31亿 | 131.41亿港币 | 18.59% | 0.90% | -9,970.49万港币 | -2.39亿港币 | -2.92亿港币 | 14.37亿港币 | 36.08亿港币 | 57.59亿港币 | -0.14% | -0.33% | -0.40% | 1.98% | 4.94% | 8.09% | -25.80% | -15.34% | -3.66% | 5.69% | 7.32% | 4.53% | -401.84万 | -942.81万 | -1,154.59万 | 5,613.14万 | 1.41亿 | 2.31亿 | -195.82万港币 | 30.32万港币 | 17.08万港币 | -1,372.24万港币 | -2,142.63万港币 | 2.31亿港币 | -1.96% | 0.13% | 0.06% | -0.96% | -0.59% | 4.01% | |
| 38 | 九毛九通 09922.hk | -- | -- | -- | -- | 2025-12-30 | 2.49亿 | 4.38亿港币 | 17.88% | -2.76% | -127.66万港币 | -246.27万港币 | -1,387.81万港币 | -5,891.81万港币 | -1.83亿港币 | -1.61亿港币 | -0.05% | -0.02% | -0.50% | -2.16% | -5.72% | -5.06% | -14.70% | -9.48% | -10.11% | -9.28% | -7.41% | -3.35% | -71.00万 | -137.50万 | -809.40万 | -3,120.14万 | -8,100.79万 | -7,176.31万 | -5.82万港币 | -12.23万港币 | -133.76万港币 | 25.94万港币 | 3,064.84万港币 | 2,624.58万港币 | -4.56% | -4.97% | -9.64% | 0.44% | 16.75% | 16.32% | |
| 39 | 泡泡玛特通 09992.hk | -- | -- | -- | -- | 2025-12-30 | 2.40亿 | 457.07亿港币 | 17.84% | -4.55% | 1.94亿港币 | 6.22亿港币 | 17.98亿港币 | 112.54亿港币 | 32.77亿港币 | 106.60亿港币 | 0.08% | 0.23% | 0.65% | 3.53% | 1.39% | 5.96% | 6.24% | 13.81% | 7.01% | 6.24% | 0.89% | 2.93% | 101.32万 | 314.85万 | 873.07万 | 4,741.01万 | 1,870.99万 | 8,005.62万 | 174.10万港币 | -1,434.64万港币 | -1.12亿港币 | -20.98亿港币 | 3.36亿港币 | 48.55亿港币 | 0.90% | -2.31% | -6.24% | -18.65% | 10.26% | 45.55% | |
| 40 | 友联国际教育租赁通 01563.hk | -- | -- | -- | -- | 2025-12-30 | 2.94亿 | 5,028.61万港币 | 17.39% | -6.04% | -1.04万港币 | -3.40万港币 | -122.47万港币 | -414.22万港币 | -702.70万港币 | -1,140.40万港币 | -0.004% | -0.01% | -0.29% | -0.92% | -2.13% | -3.37% | -14.15% | -34.34% | -24.67% | -20.57% | -22.19% | -19.04% | -6.00万 | -19.40万 | -493.40万 | -1,548.80万 | -3,595.30万 | -5,704.00万 | -172.26港币 | -187.20港币 | 4.12万港币 | 40.49万港币 | 73.15万港币 | 125.91万港币 | -1.66% | -0.55% | 2.85% | 9.50% | 10.40% | 11.03% | |
| 41 | 阅文集团通 00772.hk | -- | -- | -- | -- | 2025-12-30 | 1.75亿 | 57.79亿港币 | 17.17% | 2.55% | -1,665.42万港币 | -6,074.12万港币 | -4.24亿港币 | -1.90亿港币 | 7.24亿港币 | 11.12亿港币 | -0.05% | -0.18% | -1.23% | -0.65% | 1.61% | 3.12% | -18.36% | -19.03% | -11.79% | -2.41% | 0.98% | 0.95% | -50.66万 | -186.80万 | -1,252.96万 | -659.67万 | 1,652.06万 | 3,270.39万 | -37.73万港币 | -205.82万港币 | 329.42万港币 | -3,188.59万港币 | -1.68亿港币 | -1,175.05万港币 | -2.27% | -3.39% | 0.78% | -16.80% | -23.21% | -1.06% | |
| 42 | 美的集团通 00300.hk | -- | -- | -- | -- | 2025-12-30 | 1.08亿 | 92.53亿港币 | 16.59% | 1.72% | -7,036.25万港币 | -1.16亿港币 | -5.65亿港币 | 1,207.09万港币 | 13.03亿港币 | 44.96亿港币 | -0.13% | -0.21% | -0.99% | 0.07% | 2.56% | 9.32% | -25.28% | -9.13% | -10.19% | 0.18% | 3.29% | 3.78% | -82.47万 | -134.80万 | -644.30万 | 42.72万 | 1,669.23万 | 6,064.20万 | -327.91万港币 | -424.80万港币 | -1,012.78万港币 | 2,860.33万港币 | 2.00亿港币 | 11.18亿港币 | -4.66% | -3.66% | -1.79% | 236.96% | 15.32% | 24.88% | |
| 43 | 快手-W通 01024.hk | -- | -- | -- | -- | 2025-12-30 | 7.16亿 | 461.89亿港币 | 16.58% | 1.10% | -1.64亿港币 | -3.85亿港币 | 6.33亿港币 | 25.99亿港币 | 62.87亿港币 | 145.23亿港币 | -0.06% | -0.14% | 0.22% | 0.84% | 1.84% | 5.26% | -18.53% | -10.22% | 0.23% | 0.96% | 1.48% | 1.48% | -255.64万 | -598.78万 | 923.25万 | 3,592.21万 | 8,129.98万 | 2.27亿 | -515.90万港币 | -1,169.22万港币 | -2,168.78万港币 | -2.19亿港币 | -9.00亿港币 | 5.96亿港币 | -3.14% | -3.04% | -3.42% | -8.42% | -14.31% | 4.10% | |
| 44 | 特步国际通 01368.hk | -- | -- | -- | -- | 2025-12-30 | 4.48亿 | 23.90亿港币 | 15.95% | -0.37% | 108.69万港币 | -189.41万港币 | -1,474.67万港币 | 2,755.17万港币 | -4.78亿港币 | -1.04亿港币 | 0.007% | -0.01% | -0.09% | 0.15% | -3.00% | -1.06% | 6.01% | -4.40% | -1.99% | 1.73% | -4.09% | -1.21% | 20.41万 | -33.04万 | -254.50万 | 470.88万 | -7,981.36万 | -883.60万 | 5,133.88港币 | 12.67万港币 | 112.84万港币 | -236.14万港币 | 4,099.98万港币 | 6,414.20万港币 | 0.47% | 6.69% | 7.65% | -8.57% | 8.57% | 61.80% | |
| 45 | 中国东方航空股份通 00670.hk | -- | -- | -- | -- | 2025-12-30 | 7.90亿 | 40.14亿港币 | 15.61% | -1.55% | -2,197.86万港币 | -9,276.23万港币 | 2,333.11万港币 | 6.31亿港币 | 7.28亿港币 | 8.34亿港币 | -0.08% | -0.36% | 0.10% | 3.42% | 4.02% | 4.72% | -18.86% | -21.98% | 2.10% | 8.62% | 8.66% | 5.40% | -429.20万 | -1,822.80万 | 511.00万 | 1.59亿 | 1.90亿 | 2.26亿 | -85.41万港币 | -421.00万港币 | 386.15万港币 | 2.16亿港币 | 2.85亿港币 | 3.71亿港币 | -3.89% | -4.54% | 16.55% | 34.32% | 39.16% | 44.47% | |
| 46 | 敏华控股通 01999.hk | -- | -- | -- | -- | 2025-12-30 | 5.96亿 | 27.13亿港币 | 15.37% | -1.73% | -538.43万港币 | 1,022.33万港币 | 1,711.05万港币 | -3,440.20万港币 | -1.08亿港币 | -1.69亿港币 | -0.03% | 0.05% | 0.09% | -0.20% | -0.63% | -0.90% | -20.40% | 24.41% | 5.09% | -1.08% | -1.75% | 1.49% | -118.32万 | 204.00万 | 346.52万 | -786.43万 | -2,445.22万 | -3,497.80万 | -10.57万港币 | -75.79万港币 | -103.14万港币 | -379.14万港币 | -935.86万港币 | -88.19万港币 | -1.96% | -7.41% | -6.03% | -11.02% | -8.64% | -0.52% | |
| 47 | 福耀玻璃通 03606.hk | -- | -- | -- | -- | 2025-12-30 | 9,145.26万 | 61.09亿港币 | 15.07% | 0.23% | -247.95万港币 | -1.19亿港币 | -2.16亿港币 | -4.26亿港币 | -5.24亿港币 | -1.98亿港币 | -0.006% | -0.29% | -0.54% | -1.05% | -1.28% | -0.31% | -1.51% | -26.84% | -8.56% | -6.40% | -4.31% | -1.27% | -3.72万 | -178.68万 | -327.26万 | -639.31万 | -779.20万 | -185.90万 | -2.78万港币 | -107.32万港币 | -457.83万港币 | -533.74万港币 | -289.07万港币 | 9,420.46万港币 | -1.12% | -0.90% | -2.12% | -1.25% | -0.55% | 47.69% | |
| 48 | 猫眼娱乐通 01896.hk | -- | -- | -- | -- | 2025-12-30 | 1.75亿 | 11.79亿港币 | 15.07% | 0.45% | 472.03万港币 | -388.31万港币 | -2.61亿港币 | -1.86亿港币 | -2.15亿港币 | -2.96亿港币 | 0.06% | -0.05% | -3.16% | -2.18% | -2.53% | -3.29% | 16.04% | -10.37% | -11.26% | 0.50% | 0.58% | -0.19% | 69.74万 | -56.86万 | -3,672.69万 | -2,530.89万 | -2,746.69万 | -3,624.75万 | 6.40万港币 | -1.82万港币 | 885.17万港币 | 1,277.47万港币 | 2,664.37万港币 | 4,375.48万港币 | 1.36% | -0.47% | 3.39% | 6.85% | 12.39% | 14.79% | |
| 49 | 汽车街通 02443.hk | -- | -- | -- | -- | 2025-12-30 | 1.23亿 | 3.11亿港币 | 14.72% | -4.15% | -38.26万港币 | -177.78万港币 | -317.87万港币 | 1,207.55万港币 | 5,226.14万港币 | 1.59亿港币 | -0.02% | -0.08% | -0.15% | 0.37% | 1.33% | 4.03% | -5.85% | -3.97% | 0.94% | 1.51% | 0.77% | 1.56% | -14.90万 | -65.56万 | -127.58万 | 305.64万 | 1,110.28万 | 3,355.42万 | -3.46万港币 | -5.79万港币 | -39.35万港币 | -351.97万港币 | -2,118.51万港币 | -6,545.04万港币 | -9.06% | -3.26% | -12.38% | -29.15% | -40.54% | -41.07% | |
| 50 | 网易云音乐通 09899.hk | -- | -- | -- | -- | 2025-12-30 | 3,126.12万 | 56.93亿港币 | 14.35% | -0.22% | -760.78万港币 | -6,303.53万港币 | 3.52亿港币 | 9.01亿港币 | 20.89亿港币 | 40.99亿港币 | -0.02% | -0.16% | 0.83% | 1.96% | 3.90% | 9.15% | -8.21% | -26.95% | 8.99% | 10.09% | 9.38% | 11.49% | -4.16万 | -33.94万 | 180.02万 | 427.11万 | 850.66万 | 1,999.50万 | -24.28万港币 | -94.46万港币 | -1,238.15万港币 | -9,639.21万港币 | -4.86亿港币 | -3.31亿港币 | -3.19% | -1.50% | -3.52% | -10.69% | -23.25% | -8.08% | |
| 51 | TCL电子通 01070.hk | -- | -- | -- | -- | 2025-12-30 | 3.43亿 | 35.31亿港币 | 13.59% | -0.39% | 3,245.72万港币 | 1,267.93万港币 | 1,275.72万港币 | 2.88亿港币 | -4.94亿港币 | 7.47亿港币 | 0.12% | 0.05% | 0.05% | 1.17% | -1.97% | 4.33% | 132.12% | 15.51% | 4.20% | 7.66% | -1.05% | 3.65% | 314.32万 | 130.73万 | 133.79万 | 2,939.77万 | -4,975.63万 | 1.09亿 | 45.30万港币 | 100.84万港币 | 124.85万港币 | 1,984.15万港币 | -2,593.83万港币 | 4.51亿港币 | 1.40% | 7.95% | 9.79% | 6.89% | -5.25% | 60.33% | |
| 52 | 途虎-W通 09690.hk | -- | -- | -- | -- | 2025-12-30 | 1.11亿 | 17.48亿港币 | 13.51% | -0.63% | -757.49万港币 | -761.35万港币 | -2,153.74万港币 | 5,239.29万港币 | 3.75亿港币 | 8.65亿港币 | -0.06% | -0.06% | -0.16% | 0.31% | 2.18% | 5.22% | -22.21% | 0.08% | -0.70% | 10.77% | 11.85% | 13.37% | -48.42万 | -48.86万 | -134.38万 | 273.83万 | 1,846.38万 | 4,360.63万 | -19.61万港币 | -22.81万港币 | -2.97万港币 | -844.69万港币 | -7,885.43万港币 | -1.66亿港币 | -2.59% | -3.00% | -0.14% | -16.12% | -21.02% | -19.13% | |
| 53 | 中教控股通 00839.hk | -- | -- | -- | -- | 2025-12-30 | 3.78亿 | 11.90亿港币 | 13.49% | -1.56% | -456.24万港币 | -2,644.35万港币 | -2.27亿港币 | -3.18亿港币 | 6,125.80万港币 | -1.63亿港币 | -0.05% | -0.28% | -2.59% | -3.58% | -0.04% | -3.20% | -8.92% | -20.34% | -21.05% | -10.59% | -4.27% | -4.94% | -144.10万 | -793.18万 | -7,249.16万 | -1.00亿 | -109.84万 | -7,508.45万 | 5.21万港币 | 161.49万港币 | 27.19万港币 | 479.01万港币 | -6,473.02万港币 | -8,212.22万港币 | 1.14% | 6.11% | 0.12% | 1.50% | -105.67% | -50.29% | |
| 54 | 老铺黄金通 06181.hk | -- | -- | -- | -- | 2025-12-30 | 1,913.27万 | 120.44亿港币 | 13.36% | -5.62% | 7,721.12万港币 | -1.84亿港币 | -1.29亿港币 | -3.41亿港币 | 23.82亿港币 | 61.48亿港币 | 0.09% | -0.17% | -0.10% | -0.43% | 2.15% | 3.41% | 7.12% | -9.65% | -4.32% | -0.38% | 1.32% | 3.70% | 12.21万 | -24.21万 | -13.74万 | -10.22万 | 349.75万 | 970.28万 | -126.54万港币 | 3,355.61万港币 | 4,397.49万港币 | 2.77亿港币 | -1.70亿港币 | 2,334.66万港币 | -1.64% | 18.22% | 33.98% | 81.25% | -7.14% | 0.38% | |
| 55 | 首控集团通 01269.hk | -- | -- | -- | -- | 2025-12-30 | 2.45亿 | 1,224.53万港币 | 13.25% | 8.70% | 0港币 | -2.01万港币 | -4.77万港币 | -- | -- | -- | 0% | 0% | -0.06% | -0.24% | -0.36% | -1.37% | 0% | -8.12% | -3.61% | -- | -- | -- | 0 | 0 | -115.16万 | -437.56万 | -662.00万 | -2,532.68万 | 0港币 | -405.89港币 | 138.11港币 | -- | -- | -- | -6.12% | -2.06% | 0.29% | -- | -- | -- | |
| 56 | 耐世特通 01316.hk | -- | -- | -- | -- | 2025-12-30 | 3.27亿 | 21.56亿港币 | 13.02% | 1.54% | 179.04万港币 | 874.20万港币 | 1.30亿港币 | -350.66万港币 | 2.34亿港币 | 7.13亿港币 | 0.01% | 0.05% | 0.84% | -0.07% | 1.09% | 4.13% | 2.65% | 3.06% | 4.31% | -2.24% | -0.83% | -0.64% | 27.31万 | 131.71万 | 2,096.31万 | -167.09万 | 2,729.41万 | 1.04亿 | 2.85万港币 | 2.96万港币 | 910.26万港币 | -764.17万港币 | -5,234.35万港币 | -1,424.05万港币 | 1.59% | 0.34% | 6.98% | -217.92% | -22.36% | -2.00% | |
| 57 | 海信家电通 00921.hk | -- | -- | -- | -- | 2025-12-30 | 5,826.05万 | 13.63亿港币 | 12.68% | 0.34% | -48.82万港币 | 503.67万港币 | -2,857.36万港币 | 9,212.55万港币 | 4.43亿港币 | 2,300.24万港币 | -0.005% | 0.05% | -0.25% | 0.87% | 4.05% | 0.39% | -2.71% | 5.76% | -8.22% | 2.55% | 4.89% | 0.37% | -2.10万 | 21.00万 | -113.90万 | 399.94万 | 1,859.83万 | 178.42万 | -7,350.53港币 | -8.07万港币 | 169.59万港币 | 226.11万港币 | -392.54万港币 | -454.44万港币 | -1.51% | -1.60% | 5.94% | 2.45% | -0.89% | -19.76% | |
| 58 | 同程旅行通 00780.hk | -- | -- | -- | -- | 2025-12-30 | 2.94亿 | 65.39亿港币 | 12.50% | 1.18% | -944.85万港币 | -5,464.02万港币 | -4.47亿港币 | 8,900.34万港币 | -4.00亿港币 | -4.33亿港币 | -0.02% | -0.10% | -0.90% | 0.16% | -0.85% | -1.05% | -8.61% | -17.97% | -6.78% | 3.01% | 1.68% | -0.31% | -42.72万 | -245.08万 | -2,118.08万 | 368.93万 | -1,887.16万 | -2,169.72万 | -41.13万港币 | -192.37万港币 | -4,178.70万港币 | -385.59万港币 | -3,606.84万港币 | -6,886.00万港币 | -4.35% | -3.52% | -9.35% | -4.33% | -9.03% | -15.90% | |
| 59 | 均胜电子通 00699.hk | -- | -- | -- | -- | 2025-12-30 | 1,867.50万 | 3.59亿港币 | 12.04% | 5.55% | 1,156.76万港币 | 5,172.25万港币 | 3.27亿港币 | 3.27亿港币 | 3.27亿港币 | 3.27亿港币 | 0.39% | 1.83% | -- | -- | -- | -- | 7.48% | 12.48% | -- | -- | -- | -- | 60.90万 | 283.10万 | 1,867.50万 | 1,867.50万 | 1,867.50万 | 1,867.50万 | 7.03万港币 | 237.74万港币 | 3,022.29万港币 | 3,022.29万港币 | 3,022.29万港币 | 3,022.29万港币 | 0.61% | 4.60% | 9.25% | 9.25% | 9.25% | 9.25% | |
| 60 | 呷哺呷哺通 00520.hk | -- | -- | -- | -- | 2025-12-30 | 1.31亿 | 9,542.23万港币 | 12.03% | 1.39% | -2.80万港币 | -106.90万港币 | -202.96万港币 | -813.60万港币 | -1,350.22万港币 | -4,547.59万港币 | -0.004% | -0.13% | -0.25% | -0.84% | -1.42% | -5.13% | -3.33% | -18.30% | -9.94% | -8.08% | -6.35% | -6.29% | -3.85万 | -142.00万 | -266.70万 | -916.25万 | -1,542.25万 | -5,568.90万 | -520.81港币 | 1.81万港币 | 5.59万港币 | 135.56万港币 | 208.88万港币 | 425.85万港币 | -1.86% | 1.69% | 2.76% | 16.66% | 15.47% | 9.36% | |
| 61 | 德昌电机控股通 00179.hk | -- | -- | -- | -- | 2025-12-30 | 1.10亿 | 34.21亿港币 | 11.78% | 4.72% | -1,604.96万港币 | 372.97万港币 | -5,197.59万港币 | -8.43亿港币 | 6.34亿港币 | 18.37亿港币 | -0.06% | 0.02% | -0.23% | -2.78% | 2.16% | 9.33% | -7.62% | 2.56% | -1.83% | -2.49% | 1.24% | 3.46% | -52.15万 | 14.31万 | -211.31万 | -2,599.22万 | 2,015.84万 | 8,722.38万 | -11.71万港币 | 70.72万港币 | -1,350.63万港币 | 3,262.60万港币 | -656.63万港币 | 9.19亿港币 | -0.73% | 18.96% | -25.99% | 3.87% | -1.04% | 50.01% | |
| 62 | 阿里巴巴-W通 09988.hk | -- | -- | -- | -- | 2025-12-30 | 22.00亿 | 3,179.72亿港币 | 11.53% | 0.84% | -10.12亿港币 | -4.80亿港币 | -22.05亿港币 | 68.37亿港币 | 988.44亿港币 | 1,774.21亿港币 | -0.04% | -0.02% | -0.08% | 0.25% | 3.60% | 6.88% | -11.63% | 1.17% | -0.10% | 0.79% | 4.40% | 3.46% | -699.97万 | -333.42万 | -1,448.01万 | 4,817.96万 | 6.87亿 | 13.15亿 | -3,119.94万港币 | -1,709.11万港币 | 4,713.52万港币 | 3.40亿港币 | 35.36亿港币 | 203.57亿港币 | -3.08% | -3.56% | 2.14% | 4.97% | 3.58% | 11.47% | |
| 63 | 吉利汽车通 00175.hk | -- | -- | -- | -- | 2025-12-30 | 12.33亿 | 222.13亿港币 | 11.48% | 2.97% | -1.25亿港币 | -2.44亿港币 | -3.96亿港币 | 12.47亿港币 | -10.68亿港币 | -24.73亿港币 | -0.07% | -0.84% | -0.93% | -0.03% | -1.27% | -2.27% | -10.21% | -9.72% | -3.89% | 1.06% | -1.06% | -1.65% | -699.25万 | -1,400.03万 | -2,266.91万 | 6,860.46万 | -5,306.75万 | -1.52亿 | -187.05万港币 | -1,040.49万港币 | -1,656.76万港币 | 191.72万港币 | 1.02亿港币 | -3.15亿港币 | -1.49% | -4.26% | -4.18% | 0.15% | 9.58% | -12.75% | |
| 64 | 海昌海洋公园通 02255.hk | -- | -- | -- | -- | 2025-12-30 | 14.87亿 | 6.69亿港币 | 11.25% | -2.17% | -188.97万港币 | 305.02万港币 | 1,839.27万港币 | 1.80亿港币 | 5,281.59万港币 | 1.95亿港币 | -0.03% | 0.05% | 0.36% | -3.90% | -5.48% | -3.22% | -22.16% | 1.38% | 9.81% | 15.71% | 8.97% | 3.27% | -415.90万 | 676.20万 | 4,728.10万 | 2.57亿 | 1.29亿 | 3.13亿 | -2.35万港币 | 6.03万港币 | 335.67万港币 | -6,174.61万港币 | 661.98万港币 | -5,118.56万港币 | -1.24% | 1.98% | 18.25% | -34.27% | 12.53% | -26.25% | |
| 65 | 波司登通 03998.hk | -- | -- | -- | -- | 2025-12-30 | 12.83亿 | 57.88亿港币 | 11.00% | -0.22% | -287.03万港币 | -9,302.00万港币 | -3.42亿港币 | 5,205.76万港币 | 7.12亿港币 | 11.09亿港币 | -0.005% | -0.17% | -0.66% | 0.01% | 1.25% | 2.14% | -2.82% | -24.34% | -13.95% | 0.14% | 6.71% | 3.17% | -63.80万 | -2,030.20万 | -7,264.69万 | 1,118.63万 | 1.57亿 | 2.56亿 | -1.36万港币 | 125.16万港币 | 1,285.35万港币 | 235.61万港币 | 3,013.71万港币 | 1.08亿港币 | -0.47% | 1.35% | 3.75% | 4.53% | 4.23% | 9.70% | |
| 66 | 宇华教育通 06169.hk | -- | -- | -- | -- | 2025-12-30 | 4.67亿 | 2.47亿港币 | 10.88% | 1.92% | -31.93万港币 | -35.81万港币 | -154.09万港币 | -785.04万港币 | -3,947.35万港币 | -- | -0.01% | -0.02% | -0.07% | -0.39% | -1.67% | -8.38% | -7.22% | -2.68% | -5.33% | -3.46% | -5.10% | -- | -62.20万 | -69.60万 | -295.80万 | -1,425.40万 | -6,901.20万 | -2.28亿 | -1.66万港币 | -1.77万港币 | -5.63万港币 | 15.35万港币 | 220.67万港币 | -- | -5.19% | -4.94% | -3.66% | 1.96% | 5.59% | -- | |
| 67 | 思摩尔国际通 06969.hk | -- | -- | -- | -- | 2025-12-30 | 6.71亿 | 79.88亿港币 | 10.84% | -2.70% | 1,407.16万港币 | 6,129.91万港币 | 2.98亿港币 | -1.68亿港币 | -8.51亿港币 | 13.06亿港币 | 0.02% | 0.08% | 0.38% | -0.18% | -0.74% | 1.27% | 7.40% | 14.42% | 9.28% | 2.34% | -0.82% | 1.94% | 117.90万 | 501.50万 | 2,333.11万 | -1,111.45万 | -4,531.09万 | 8,010.60万 | 18.18万港币 | -67.26万港币 | -1,613.36万港币 | 3,335.77万港币 | 3.01亿港币 | -3.19亿港币 | 1.29% | -1.10% | -5.41% | 19.88% | 35.44% | -24.44% | |
| 68 | 江南布衣通 03306.hk | -- | -- | -- | -- | 2025-12-30 | 5,401.47万 | 10.48亿港币 | 10.41% | 1.04% | 1,324.10万港币 | 1,612.75万港币 | 2,400.90万港币 | 1.27亿港币 | 3.38亿港币 | 6.32亿港币 | 0.13% | 0.16% | 0.23% | 1.30% | 3.27% | 6.91% | 42.74% | 15.71% | 3.57% | 10.30% | 6.50% | 5.79% | 68.40万 | 82.92万 | 120.42万 | 673.67万 | 1,696.97万 | 3,584.07万 | -4.05万港币 | -12.44万港币 | -76.84万港币 | 456.90万港币 | 233.62万港币 | 1.04亿港币 | -0.31% | -0.77% | -3.20% | 3.59% | 0.69% | 16.39% | |
| 69 | 泉峰控股通 02285.hk | -- | -- | -- | -- | 2025-12-30 | 5,289.90万 | 10.51亿港币 | 10.35% | 0.51% | -285.94万港币 | 134.76万港币 | 4,122.00万港币 | 1.14亿港币 | 3.38亿港币 | 3.81亿港币 | -0.03% | 0.01% | 0.38% | 1.12% | 3.37% | 4.31% | -9.96% | -0.66% | 4.40% | 4.21% | 4.34% | 0.49% | -14.46万 | 6.35万 | 193.88万 | 572.21万 | 1,722.61万 | 2,202.21万 | 3.40万港币 | -10.67万港币 | -332.92万港币 | -212.86万港币 | -104.77万港币 | 5,266.22万港币 | 1.19% | -7.91% | -8.08% | -1.87% | -0.31% | 13.84% | |
| 70 | 361度通 01361.hk | -- | -- | -- | -- | 2025-12-30 | 2.10亿 | 11.84亿港币 | 10.15% | -0.18% | 382.99万港币 | -513.36万港币 | -8,467.23万港币 | -1.36亿港币 | 6,238.64万港币 | 2.90亿港币 | 0.03% | -0.04% | -0.68% | -1.08% | 0.61% | 3.11% | 23.58% | -2.75% | -17.76% | -9.08% | -0.56% | 3.98% | 67.90万 | -87.10万 | -1,412.40万 | -2,229.40万 | 1,256.60万 | 6,440.34万 | -17.67万港币 | 44.80万港币 | 868.13万港币 | 1,589.48万港币 | 1,034.36万港币 | 7,625.18万港币 | -4.61% | 8.73% | 10.25% | 11.70% | 16.58% | 26.28% | |
| 71 | 达势股份通 01405.hk | -- | -- | -- | -- | 2025-12-30 | 1,307.60万 | 9.43亿港币 | 9.95% | -1.17% | 415.31万港币 | 1,017.24万港币 | 8,667.45万港币 | 3.08亿港币 | 5.50亿港币 | 9.11亿港币 | 0.04% | 0.11% | 0.85% | 2.85% | 4.95% | 7.75% | 16.83% | 29.17% | 27.44% | 22.45% | 19.03% | 15.15% | 5.83万 | 14.18万 | 111.98万 | 377.94万 | 653.30万 | 1,020.92万 | 5.65万港币 | 6.59万港币 | -583.16万港币 | -3,522.99万港币 | -7,849.42万港币 | -1.74亿港币 | 1.36% | 0.65% | -6.73% | -11.43% | -14.27% | -19.06% | |
| 72 | 名创优品通 09896.hk | -- | -- | -- | -- | 2025-12-30 | 1.20亿 | 43.98亿港币 | 9.66% | -0.27% | -6,042.56万港币 | -1.25亿港币 | -1.70亿港币 | 2.21亿港币 | -15.89亿港币 | -17.18亿港币 | -0.13% | -0.27% | -0.37% | 0.40% | -2.86% | -3.08% | -49.33% | -22.41% | -7.49% | 0.26% | -4.95% | -3.35% | -164.80万 | -336.38万 | -458.04万 | 494.96万 | -3,717.17万 | -3,972.52万 | -120.94万港币 | -111.64万港币 | -155.99万港币 | -3,576.22万港币 | 1.85亿港币 | 2.13亿港币 | -2.00% | -0.90% | -0.92% | -16.20% | 11.66% | 12.43% | |
| 73 | 中国东方教育通 00667.hk | -- | -- | -- | -- | 2025-12-30 | 2.05亿 | 14.02亿港币 | 9.28% | 1.49% | 914.72万港币 | 2,656.47万港币 | 2.34亿港币 | 1.34亿港币 | -1.08亿港币 | -4.56亿港币 | 0.06% | 0.17% | 1.59% | 0.82% | -0.54% | -4.38% | 31.42% | 24.25% | 27.30% | 5.00% | -0.23% | -2.91% | 133.20万 | 384.40万 | 3,512.79万 | 1,809.59万 | -1,078.66万 | -9,221.14万 | -19.64万港币 | -73.38万港币 | 162.96万港币 | -1,281.47万港币 | 3,535.99万港币 | -1.81亿港币 | -2.15% | -2.76% | 0.70% | -9.54% | 32.81% | -39.61% | |
| 74 | 比亚迪股份通 01211.hk | -- | -- | -- | -- | 2025-12-30 | 3.39亿 | 330.54亿港币 | 9.19% | 0.51% | 214.97万港币 | 1.49亿港币 | 26.51亿港币 | 44.68亿港币 | 295.02亿港币 | 366.33亿港币 | 0.0006% | 0.04% | 0.74% | 1.23% | 6.83% | 4.86% | 0.15% | 2.75% | 7.71% | 3.49% | 7.25% | 4.00% | 2.20万 | 159.57万 | 2,733.78万 | 4,533.80万 | 2.52亿 | 2.91亿 | 2.28万港币 | 842.07万港币 | 4,812.37万港币 | 896.24万港币 | -46.58亿港币 | -58.72亿港币 | 1.06% | 5.65% | 1.82% | 0.20% | -15.79% | -16.03% | |
| 75 | 中国利郎通 01234.hk | -- | -- | -- | -- | 2025-12-30 | 1.07亿 | 3.57亿港币 | 8.90% | -1.47% | -97.76万港币 | -118.34万港币 | -137.33万港币 | -365.58万港币 | -723.57万港币 | -1,342.19万港币 | -0.02% | -0.03% | -0.03% | -0.09% | -0.17% | -0.31% | -42.99% | -21.53% | -5.91% | -2.54% | -2.14% | -1.86% | -29.00万 | -35.00万 | -40.60万 | -108.60万 | -203.30万 | -365.40万 | 9,021.69港币 | 1.44万港币 | 1.73万港币 | 2.90万港币 | 31.33万港币 | 68.15万港币 | 0.92% | 1.22% | 1.26% | 0.79% | 4.33% | 5.08% | |
| 76 | 澳博控股通 00880.hk | -- | -- | -- | -- | 2025-12-30 | 6.25亿 | 14.89亿港币 | 8.81% | -2.06% | 678.29万港币 | 765.49万港币 | -2,760.47万港币 | -6,296.76万港币 | 3.33亿港币 | 5.58亿港币 | 0.04% | 0.05% | -0.15% | -0.33% | 1.44% | 2.77% | 17.30% | 3.05% | -4.88% | -2.68% | 1.20% | 4.10% | 284.60万 | 319.60万 | -1,050.82万 | -2,366.91万 | 1.02亿 | 1.97亿 | 10.41万港币 | 7.89万港币 | 217.45万港币 | 568.49万港币 | -8,593.86万港币 | -8,202.65万港币 | 1.53% | 1.03% | 7.88% | 9.03% | -25.77% | -14.70% | |
| 77 | 奈雪的茶通 02150.hk | -- | -- | -- | -- | 2025-12-30 | 1.48亿 | 1.57亿港币 | 8.69% | 0.95% | -4.07万港币 | -25.55万港币 | -97.59万港币 | -812.71万港币 | -3,155.44万港币 | -2,697.46万港币 | -0.002% | -0.01% | -0.05% | -0.41% | -1.41% | -5.06% | -1.45% | -8.62% | -4.68% | -5.35% | -4.69% | -7.25% | -3.90万 | -24.25万 | -93.00万 | -700.95万 | -2,408.50万 | -8,639.05万 | -2,239.60港币 | -1.12万港币 | -4.70万港币 | 41.65万港币 | 505.65万港币 | -6,806.14万港币 | -5.51% | -4.40% | -4.82% | 5.12% | 16.02% | -252.32% | |
| 78 | 海底捞通 06862.hk | -- | -- | -- | -- | 2025-12-30 | 4.79亿 | 68.72亿港币 | 8.59% | 0% | -5,607.55万港币 | -1.61亿港币 | 2.28亿港币 | 1.71亿港币 | 24.26亿港币 | 21.29亿港币 | -0.07% | -0.20% | 0.29% | 0.24% | 3.18% | 2.93% | -39.06% | -24.90% | -0.44% | 0.15% | 4.41% | 2.52% | -391.30万 | -1,103.40万 | 1,624.45万 | 1,319.18万 | 1.77亿 | 1.63亿 | -30.74万港币 | 184.84万港币 | 643.54万港币 | 1,864.04万港币 | 1.66亿港币 | 2.36亿港币 | -0.55% | 1.15% | 2.83% | 10.88% | 6.84% | 11.08% | |
| 79 | 星空华文通 06698.hk | -- | -- | -- | -- | 2025-12-30 | 3,388.08万 | 3,455.84万港币 | 8.50% | 0.99% | -6,854.31港币 | -2.02万港币 | -17.84万港币 | -210.91万港币 | -733.42万港币 | -3,610.67万港币 | -0.002% | -0.005% | -0.04% | -0.39% | -1.05% | -4.29% | -5.43% | -1.47% | -7.02% | -8.97% | -10.33% | -16.12% | -6,700.00 | -1.97万 | -15.83万 | -155.97万 | -416.83万 | -1,709.87万 | 20.29港币 | 99.15港币 | 1.69万港币 | 51.83万港币 | 308.38万港币 | 1,867.05万港币 | 0.30% | 0.49% | 9.49% | 24.57% | 42.05% | 51.71% | |
| 80 | 和谐汽车通 03836.hk | -- | -- | -- | -- | 2025-12-30 | 1.28亿 | 1.30亿港币 | 8.43% | -2.88% | 0港币 | -12.16万港币 | -138.93万港币 | -182.20万港币 | -275.75万港币 | -- | 0% | -0.008% | -0.09% | -0.11% | -0.16% | -0.17% | 0% | -3.56% | -2.48% | -1.30% | -0.72% | -- | 0 | -11.45万 | -133.65万 | -173.10万 | -237.95万 | -262.65万 | 0港币 | 4,847.55港币 | 2.60万港币 | 5.63万港币 | 33.03万港币 | -- | 4.93% | 3.98% | 1.87% | 3.09% | 11.98% | -- | |
| 81 | 京东方精电通 00710.hk | -- | -- | -- | -- | 2025-12-30 | 6,645.30万 | 3.49亿港币 | 8.40% | 1.35% | -28.82万港币 | -178.42万港币 | -883.79万港币 | -5,822.93万港币 | 1.29亿港币 | 2.50亿港币 | -0.007% | -0.04% | -0.22% | -1.43% | 1.65% | 4.28% | -3.74% | -6.26% | -6.21% | -7.67% | -3.36% | 0.22% | -5.50万 | -34.30万 | -174.20万 | -1,133.40万 | 1,309.70万 | 3,385.50万 | -8,785.54港币 | -6.79万港币 | -56.88万港币 | -298.03万港币 | -5,778.27万港币 | -6,306.27万港币 | -3.05% | -3.81% | -6.44% | -5.12% | -44.95% | -25.27% | |
| 82 | 趣致集团通 00917.hk | -- | -- | -- | -- | 2025-12-30 | 2,204.74万 | 4.82亿港币 | 8.30% | -6.59% | -1,321.19万港币 | -10.40万港币 | 961.29万港币 | 1.52亿港币 | 8.14亿港币 | 19.84亿港币 | -0.22% | -0.02% | 0.04% | 1.36% | 3.86% | 7.85% | -25.78% | -0.21% | 2.67% | 3.53% | 8.30% | 8.00% | -58.96万 | -5.00万 | 9.76万 | 360.93万 | 1,039.91万 | 2,087.68万 | -58.51万港币 | -106.65万港币 | -732.95万港币 | -6,731.38万港币 | -5.70亿港币 | -14.96亿港币 | -4.43% | -10.25倍 | -76.25% | -44.36% | -70.11% | -75.39% | |
| 83 | 雅迪控股通 01585.hk | -- | -- | -- | -- | 2025-12-30 | 2.55亿 | 29.48亿港币 | 8.20% | -0.09% | 1,161.73万港币 | 4,568.53万港币 | 1.03亿港币 | 4.28亿港币 | -15.18亿港币 | -27.08亿港币 | 0.03% | 0.12% | 0.28% | 1.13% | -3.55% | -6.60% | 11.08% | 26.47% | 9.84% | 11.23% | -5.33% | -7.93% | 100.40万 | 383.60万 | 865.86万 | 3,531.91万 | -1.11亿 | -2.05亿 | -3.08万港币 | -141.88万港币 | -343.66万港币 | -2,012.25万港币 | 2.41亿港币 | 3.11亿港币 | -0.27% | -3.11% | -3.33% | -4.71% | 15.91% | 11.48% | |
| 84 | 安踏体育通 02020.hk | -- | -- | -- | -- | 2025-12-30 | 2.24亿 | 180.77亿港币 | 8.00% | 0.62% | 5,008.53万港币 | -1.42亿港币 | -2.49亿港币 | 18.45亿港币 | -9.97亿港币 | -19.25亿港币 | 0.02% | -0.06% | -0.08% | 0.81% | -0.29% | -0.57% | 7.96% | -13.55% | -4.42% | 1.82% | -1.67% | -1.59% | 61.96万 | -172.68万 | -302.44万 | 2,201.05万 | -907.50万 | -1,826.08万 | 65.99万港币 | 80.53万港币 | 101.71万港币 | -4,226.32万港币 | 2.03亿港币 | 3.74亿港币 | 1.32% | 0.57% | 0.41% | -2.29% | 20.40% | 19.45% | |
| 85 | 滔搏通 06110.hk | -- | -- | -- | -- | 2025-12-30 | 4.83亿 | 13.71亿港币 | 7.78% | 0.35% | -1,926.69万港币 | 192.53万港币 | -2,971.97万港币 | 3,490.24万港币 | 1.41亿港币 | 7,544.07万港币 | -0.11% | 0.004% | -0.15% | 0.18% | 0.71% | 0.31% | -24.13% | 16.61% | -2.17% | 1.56% | 1.72% | 0.67% | -677.20万 | 22.90万 | -947.20万 | 1,092.09万 | 4,415.79万 | 1,919.10万 | -37.17万港币 | -126.24万港币 | 225.69万港币 | -73.54万港币 | -355.12万港币 | -1,672.71万港币 | -1.93% | -65.57% | 7.59% | -2.11% | -2.51% | -22.17% | |
| 86 | 裕元集团通 00551.hk | -- | -- | -- | -- | 2025-12-30 | 1.21亿 | 19.22亿港币 | 7.55% | -2.70% | -2,079.22万港币 | -1,051.60万港币 | 3.72亿港币 | 2.47亿港币 | 8.47亿港币 | 10.94亿港币 | -0.08% | -0.04% | 1.33% | 0.79% | 3.64% | 5.04% | -29.90% | 3.82% | 4.13% | -0.81% | 6.19% | 4.44% | -130.15万 | -69.25万 | 2,128.37万 | 1,272.29万 | 5,844.14万 | 8,088.42万 | 7,951.43港币 | -54.26万港币 | -3,250.58万港币 | -4,344.68万港币 | 1.08亿港币 | 2.40亿港币 | 0.04% | -5.16% | -8.73% | -17.62% | 12.71% | 21.99% | |
| 87 | 海伦司通 09869.hk | -- | -- | -- | -- | 2025-12-30 | 9,462.25万 | 8,516.03万港币 | 7.48% | -1.10% | -1.50万港币 | -1.50万港币 | -71.79万港币 | -511.20万港币 | -1,810.26万港币 | -1.23亿港币 | -0.001% | -0.001% | -0.06% | -0.39% | -1.15% | -6.08% | -2.43% | -0.49% | -5.39% | -7.27% | -10.96% | -11.76% | -1.65万 | -1.65万 | -73.65万 | -492.90万 | -1,457.65万 | -7,698.90万 | -47.86港币 | -47.86港币 | 4.77万港币 | 62.68万港币 | 420.15万港币 | 4,253.43万港币 | -0.32% | -0.32% | 6.65% | 12.26% | 23.21% | 34.70% | |
| 88 | 六福集团通 00590.hk | -- | -- | -- | -- | 2025-12-30 | 4,200.35万 | 10.00亿港币 | 7.15% | -2.54% | 277.71万港币 | -554.35万港币 | -1,353.82万港币 | -6,792.84万港币 | 4.74亿港币 | 6.21亿港币 | 0.02% | -0.04% | -0.10% | -0.50% | 3.19% | 4.67% | 20.79% | -8.82% | -3.31% | -2.88% | 5.78% | 6.34% | 11.60万 | -22.30万 | -60.80万 | -291.00万 | 1,873.05万 | 2,739.32万 | -1.87万港币 | 24.09万港币 | -59.77万港币 | -211.77万港币 | -1,266.89万港币 | 5,507.85万港币 | -0.67% | 4.35% | -4.41% | -3.12% | -2.67% | 8.87% | |
| 89 | 申洲国际通 02313.hk | -- | -- | -- | -- | 2025-12-30 | 1.06亿 | 64.60亿港币 | 7.03% | 0.49% | -616.55万港币 | 4,641.57万港币 | 1.78亿港币 | 7.04亿港币 | 6.06亿港币 | 21.10亿港币 | -0.007% | 0.05% | 0.20% | 0.73% | 0.61% | 2.42% | -2.29% | 10.63% | 6.90% | 5.19% | 2.76% | 2.44% | -10.09万 | 75.81万 | 296.13万 | 1,092.34万 | 918.70万 | 3,634.80万 | -9.02万港币 | 58.59万港币 | 530.68万港币 | -2,635.65万港币 | -4,316.20万港币 | 2.22亿港币 | -1.46% | 1.26% | 2.98% | -3.75% | -7.12% | 10.52% | |
| 90 | 赛力斯通 09927.hk | -- | -- | -- | -- | 2025-12-30 | 754.47万 | 8.17亿港币 | 6.95% | 1.40% | 140.78万港币 | 3,383.12万港币 | 8.78亿港币 | 8.78亿港币 | 8.78亿港币 | 8.78亿港币 | 0.01% | 0.29% | -- | -- | -- | -- | 1.52% | 13.86% | -- | -- | -- | -- | 1.31万 | 31.90万 | 754.47万 | 754.47万 | 754.47万 | 754.47万 | -3,596.23港币 | 36.46万港币 | -6,896.54万港币 | -6,896.54万港币 | -6,896.54万港币 | -6,896.54万港币 | -0.26% | 1.08% | -7.86% | -7.86% | -7.86% | -7.86% | |
| 91 | 永达汽车通 03669.hk | -- | -- | -- | -- | 2025-12-30 | 1.26亿 | 2.19亿港币 | 6.81% | 1.76% | -2.15万港币 | -117.92万港币 | -148.18万港币 | -1,243.01万港币 | -1.17亿港币 | -1.49亿港币 | -0.0007% | -0.04% | -0.05% | -0.39% | -3.01% | -3.67% | -0.73% | -16.01% | -4.57% | -4.41% | -9.61% | -8.97% | -1.25万 | -70.25万 | -88.25万 | -719.95万 | -5,784.80万 | -7,193.70万 | 154.42港币 | -2.20万港币 | -2.72万港币 | 12.19万港币 | 1,563.38万港币 | 2,260.39万港币 | 0.72% | -1.86% | -1.83% | 0.98% | 13.31% | 15.17% | |
| 92 | 布鲁可通 00325.hk | -- | -- | -- | -- | 2025-12-30 | 1,684.15万 | 11.44亿港币 | 6.76% | -2.02% | 169.48万港币 | -580.83万港币 | 4,215.34万港币 | 2,689.75万港币 | 5.19亿港币 | 26.16亿港币 | 0.01% | -0.03% | 0.25% | 0.05% | 1.69% | -- | 5.99% | -3.98% | 4.77% | -1.39% | 0.83% | -- | 2.52万 | -8.06万 | 61.60万 | 12.84万 | 422.07万 | 1,684.15万 | 8,642.25港币 | 35.87万港币 | -51.31万港币 | -1,821.36万港币 | -2.33亿港币 | -14.77亿港币 | 0.51% | 6.18% | -1.22% | -67.71% | -44.95% | -56.46% | |
| 93 | 特海国际通 09658.hk | -- | -- | -- | -- | 2025-12-30 | 4,364.75万 | 5.62亿港币 | 6.71% | -2.79% | -132.29万港币 | 448.97万港币 | 4,670.85万港币 | 8,264.00万港币 | 1.54亿港币 | 2.42亿港币 | -0.02% | 0.05% | 0.52% | 0.92% | 1.65% | 2.53% | -18.50% | 17.88% | 24.18% | 15.35% | 13.57% | 8.74% | -10.23万 | 34.47万 | 337.07万 | 601.04万 | 1,074.89万 | 1,644.05万 | -3.46万港币 | 8.40万港币 | -197.97万港币 | -288.40万港币 | -1,154.08万港币 | -2,411.93万港币 | -2.61% | 1.87% | -4.24% | -3.49% | -7.49% | -9.96% | |
| 94 | 新濠国际发展通 00200.hk | -- | -- | -- | -- | 2025-12-30 | 1.46亿 | 6.22亿港币 | 6.42% | -1.39% | 374.63万港币 | 615.93万港币 | 1,922.70万港币 | 1.04亿港币 | -5,422.98万港币 | 3.31亿港币 | 0.04% | 0.06% | 0.19% | 0.93% | -0.43% | 3.04% | 10.44% | 8.11% | 5.96% | 5.79% | 1.37% | 5.71% | 88.90万 | 142.60万 | 426.55万 | 2,125.20万 | -981.75万 | 9,477.31万 | 7.63万港币 | -2.76万港币 | -88.60万港币 | -1,294.29万港币 | 1,203.50万港币 | 1.13亿港币 | 2.04% | -0.45% | -4.61% | -12.41% | 22.19% | 34.22% | |
| 95 | 小菜园通 00999.hk | -- | -- | -- | -- | 2025-12-30 | 7,281.31万 | 6.74亿港币 | 6.19% | 1.20% | 308.31万港币 | -463.22万港币 | -1,708.64万港币 | 5,249.00万港币 | 2.91亿港币 | 7.74亿港币 | 0.03% | -0.04% | -0.16% | 0.38% | 2.23% | -- | 31.27% | -1.50% | -5.47% | 4.62% | 7.62% | -- | 33.60万 | -49.84万 | -183.28万 | 449.78万 | 2,625.09万 | 7,281.31万 | -10.61万港币 | 21.61万港币 | 84.77万港币 | -1,263.15万港币 | -5,594.28万港币 | -1.08亿港币 | -3.44% | 4.67% | 4.96% | -24.06% | -19.20% | -13.96% | |
| 96 | 百胜中国通 09987.hk | -- | -- | -- | -- | 2025-12-30 | 2,176.31万 | 80.44亿港币 | 6.05% | -1.39% | -847.40万港币 | -2,938.36万港币 | 1.50亿港币 | 8,398.73万港币 | 5.44亿港币 | 17.85亿港币 | -0.006% | -0.02% | 0.16% | 0.14% | 0.64% | 1.68% | -2.37% | -4.13% | 2.59% | -0.24% | -0.16% | 1.77% | -2.29万 | -7.82万 | 42.51万 | 25.07万 | 168.28万 | 520.60万 | -18.22万港币 | -19.49万港币 | 1,083.67万港币 | 1,045.31万港币 | 9,340.62万港币 | 2.04亿港币 | -2.15% | -0.66% | 7.23% | 12.45% | 17.16% | 11.43% | |
| 97 | 香港中旅通 00308.hk | -- | -- | -- | -- | 2025-12-30 | 3.32亿 | 4.32亿港币 | 6.00% | -1.52% | 161.69万港币 | 197.76万港币 | -1,044.85万港币 | -1.84亿港币 | -2.06亿港币 | 4.73亿港币 | 0.02% | 0.03% | -0.12% | -1.90% | -2.38% | 4.13% | 11.48% | 1.37% | 0.78% | -7.29% | -5.48% | -0.54% | 123.80万 | 150.20万 | -668.40万 | -1.05亿 | -1.32亿 | 2.29亿 | 6.68万港币 | 6.51万港币 | 135.94万港币 | 4,015.08万港币 | 2,733.45万港币 | -1.62亿港币 | 4.13% | 3.29% | 13.01% | 21.87% | 13.25% | -34.24% | |
| 98 | JS环球生活通 01691.hk | -- | -- | -- | -- | 2025-12-30 | 1.92亿 | 3.72亿港币 | 5.52% | 0% | -302.06万港币 | -375.84万港币 | -2,432.17万港币 | -3,119.47万港币 | -3,787.67万港币 | 6,633.59万港币 | -0.04% | -0.06% | -0.37% | -0.43% | -0.41% | 1.35% | -17.24% | -3.76% | -9.25% | -6.39% | -1.55% | -3.18% | -155.75万 | -193.30万 | -1,272.25万 | -1,501.95万 | -1,424.20万 | 4,689.40万 | -3.18万港币 | -2.99万港币 | -61.04万港币 | 175.92万港币 | 996.36万港币 | 2,547.09万港币 | -1.05% | -0.80% | -2.51% | 5.64% | 26.31% | 38.40% | |
| 99 | 中升控股通 00881.hk | -- | -- | -- | -- | 2025-12-30 | 1.27亿 | 15.18亿港币 | 5.34% | 0.68% | -11.34万港币 | 2,882.05万港币 | 5,960.08万港币 | 7,925.10万港币 | -3,757.34万港币 | -7,229.35万港币 | -0.0004% | 0.10% | 0.22% | 0.31% | 0.04% | -0.06% | -0.16% | 20.13% | 7.80% | 3.16% | 1.90% | 1.05% | -9,500.00 | 245.60万 | 519.05万 | 735.25万 | 91.00万 | -139.61万 | 2,729.53港币 | -20.66万港币 | 86.96万港币 | 640.91万港币 | 4,814.69万港币 | 5,492.59万港币 | 2.41% | -0.72% | 1.46% | 8.09% | 128.14% | 75.98% | |
| 100 | 创维集团通 00751.hk | -- | -- | -- | -- | 2025-12-30 | 9,870.63万 | 4.63亿港币 | 5.22% | 2.63% | -379.67万港币 | -1,068.66万港币 | -1,233.25万港币 | -2.23亿港币 | -1,157.40万港币 | -1.74亿港币 | -0.04% | -0.13% | -0.16% | -2.77% | -0.38% | -1.58% | -8.61% | -28.34% | -11.57% | -16.66% | -10.01% | -8.73% | -81.40万 | -248.80万 | -296.20万 | -5,236.40万 | -712.92万 | -5,340.69万 | -41.99万港币 | -220.18万港币 | -301.21万港币 | -4,807.16万港币 | -2,537.85万港币 | -1.03亿港币 | -11.06% | -20.60% | -24.42% | -21.53% | -219.27% | -58.93% |