( 00921.hk) | 9.84 | 1.64 | 5.74% (5.64%) | 上市时间1996-07-23股价24.96港币涨跌幅1.05%成交金额2,955.36万港币换手率0.09%市值345.66亿港币H股市值114.71亿港币总股本13.85亿H股本4.60亿每手股数1,000上市至今年化投资收益率8.81%港股通持仓占H股比例11.68% (13.48亿港币2026-06-03) 累计做空占H股比例2.27% (2.40亿港币2026-05-29) | |||
| 所属三级行业家庭电器 (恒生) | 市盈率 | 13.52 | 市净率 | 2.29 | 股息率 | 4.96% (3.87%) | 恒生:非必需性消费家庭电器及用品家庭电器 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
海信家电(00921) - 历史市盈率及分位点走势图
最后更新于：2026-06-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 24.96港币 | 9.84 | 61.90% | 8.77 | 9.49 | 11.21 |
| 2026-06-04 | 24.70港币 | 9.74 | 58.91% | 8.77 | 9.49 | 11.24 |
| 2026-06-03 | 25.12港币 | 9.91 | 62.81% | 8.77 | 9.49 | 11.24 |
| 2026-06-02 | 24.86港币 | 9.80 | 61.26% | 8.77 | 9.49 | 11.24 |
| 2026-06-01 | 23.78港币 | 9.38 | 46.25% | 8.77 | 9.49 | 11.25 |
| 2026-05-29 | 22.96港币 | 9.05 | 30.20% | 8.77 | 9.50 | 11.25 |
| 2026-05-28 | 22.92港币 | 9.04 | 29.12% | 8.77 | 9.50 | 11.25 |
| 2026-05-27 | 23.36港币 | 9.21 | 38.42% | 8.77 | 9.50 | 11.25 |
| 2026-05-26 | 23.46港币 | 9.25 | 40.65% | 8.77 | 9.50 | 11.25 |
| 2026-05-22 | 22.98港币 | 9.06 | 30.61% | 8.77 | 9.50 | 11.31 |
| 2026-05-21 | 23.02港币 | 9.08 | 31.70% | 8.77 | 9.50 | 11.32 |
| 2026-05-20 | 23.42港币 | 9.24 | 39.24% | 8.77 | 9.51 | 11.32 |
| 2026-05-19 | 23.44港币 | 9.24 | 39.84% | 8.77 | 9.51 | 11.32 |
| 2026-05-18 | 23.38港币 | 9.22 | 38.47% | 8.77 | 9.51 | 11.33 |
| 2026-05-15 | 23.70港币 | 9.35 | 43.40% | 8.77 | 9.51 | 11.35 |
| 2026-05-14 | 23.00港币 | 9.07 | 31.29% | 8.77 | 9.52 | 11.38 |
| 2026-05-13 | 22.88港币 | 9.02 | 27.93% | 8.77 | 9.52 | 11.38 |
| 2026-05-12 | 23.64港币 | 9.32 | 42.43% | 8.77 | 9.52 | 11.38 |
| 2026-05-11 | 23.86港币 | 9.41 | 45.16% | 8.77 | 9.52 | 11.39 |
| 2026-05-08 | 23.72港币 | 9.35 | 43.13% | 8.77 | 9.52 | 11.45 |
| 2026-05-07 | 23.74港币 | 9.36 | 43.81% | 8.77 | 9.52 | 11.47 |
| 2026-05-06 | 23.54港币 | 9.28 | 41.42% | 8.77 | 9.52 | 11.47 |
| 2026-05-05 | 22.90港币 | 9.03 | 28.38% | 8.77 | 9.52 | 11.47 |
| 2026-05-04 | 23.22港币 | 9.16 | 34.79% | 8.77 | 9.53 | 11.47 |