( 00921.hk) | 9.88 | 1.89 | 5.22% | 上市时间1996-07-23股价25.26港币涨跌幅1.20%成交金额2,747.48万港币换手率0.08%市值349.82亿港币H股市值116.09亿港币总股本13.85亿H股本4.60亿每手股数1,000上市至今年化投资收益率9.00%港股通持仓占H股比例12.69% (14.59亿港币2025-12-10) 累计做空占H股比例3.41% (4.04亿港币2025-12-05) | |||
| 所属三级行业家庭电器 (恒生) | 市盈率 | 14.20 | 市净率 | 2.57 | 股息率 | 4.43% | 恒生:非必需性消费家庭电器及用品家庭电器 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
海信家电(00921) - 历史市盈率及分位点走势图
最后更新于：2025-12-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 25.26港币 | 9.88 | 48.98% | 8.95 | 9.95 | 12.38 |
| 2025-12-11 | 24.96港币 | 9.76 | 46.26% | 8.95 | 9.95 | 12.38 |
| 2025-12-10 | 25.02港币 | 9.79 | 47.28% | 8.95 | 9.95 | 12.38 |
| 2025-12-09 | 24.84港币 | 9.72 | 44.75% | 8.95 | 9.95 | 12.38 |
| 2025-12-08 | 24.92港币 | 9.75 | 45.98% | 8.95 | 9.95 | 12.38 |
| 2025-12-05 | 25.78港币 | 10.09 | 52.79% | 8.94 | 9.95 | 12.38 |
| 2025-12-04 | 26.22港币 | 10.26 | 56.73% | 8.94 | 9.94 | 12.38 |
| 2025-12-03 | 26.12港币 | 10.22 | 56.27% | 8.94 | 9.94 | 12.38 |
| 2025-12-02 | 26.40港币 | 10.33 | 57.98% | 8.94 | 9.93 | 12.38 |
| 2025-12-01 | 25.78港币 | 10.09 | 53.21% | 8.94 | 9.93 | 12.38 |
| 2025-11-28 | 25.46港币 | 9.96 | 51.02% | 8.93 | 9.92 | 12.38 |
| 2025-11-27 | 25.80港币 | 10.09 | 53.61% | 8.93 | 9.90 | 12.38 |
| 2025-11-26 | 25.74港币 | 10.07 | 53.00% | 8.93 | 9.89 | 12.38 |
| 2025-11-25 | 25.00港币 | 9.78 | 48.16% | 8.93 | 9.89 | 12.38 |
| 2025-11-24 | 24.96港币 | 9.76 | 47.61% | 8.92 | 9.89 | 12.38 |
| 2025-11-21 | 24.26港币 | 9.49 | 39.59% | 8.90 | 9.87 | 12.38 |
| 2025-11-20 | 24.36港币 | 9.53 | 42.04% | 8.89 | 9.87 | 12.38 |
| 2025-11-19 | 24.22港币 | 9.48 | 39.51% | 8.89 | 9.88 | 12.38 |
| 2025-11-18 | 24.16港币 | 9.45 | 39.02% | 8.89 | 9.89 | 12.38 |
| 2025-11-17 | 25.02港币 | 9.79 | 48.43% | 8.89 | 9.89 | 12.38 |
| 2025-11-14 | 25.14港币 | 9.83 | 49.25% | 8.88 | 9.87 | 12.38 |
| 2025-11-13 | 25.86港币 | 10.12 | 54.01% | 8.87 | 9.87 | 12.38 |
| 2025-11-12 | 26.62港币 | 10.41 | 59.95% | 8.87 | 9.87 | 12.38 |
| 2025-11-11 | 24.88港币 | 9.73 | 47.75% | 8.87 | 9.87 | 12.38 |