( 00811.hk) | 7.59 | 0.80 | 6.09% | 上市时间2007-05-30股价10.60港币涨跌幅0.57%成交金额2,213.30万港币换手率0.17%市值130.79亿港币H股市值46.85亿港币总股本12.34亿H股本4.42亿每手股数1,000上市至今年化投资收益率11.16%港股通持仓占H股比例54.58% (25.52亿港币2026-01-12) 累计做空占H股比例1.80% (8,007.90万港币2026-01-02) | |||
| 所属三级行业出版 (恒生) | 市盈率 | 40.40 | 市净率 | 1.38 | 股息率 | 1.53% | 恒生:非必需性消费媒体及娱乐出版 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (20): | 双击编辑备注 |
新华文轩(00811) - 历史市盈率及分位点走势图
最后更新于：2026-01-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-14 | 10.60港币 | 7.59 | 76.84% | 4.76 | 6.70 | 7.66 |
| 2026-01-13 | 10.54港币 | 7.55 | 75.17% | 4.76 | 6.70 | 7.66 |
| 2026-01-12 | 10.58港币 | 7.58 | 76.26% | 4.76 | 6.69 | 7.66 |
| 2026-01-09 | 10.55港币 | 7.55 | 75.51% | 4.75 | 6.69 | 7.66 |
| 2026-01-08 | 10.35港币 | 7.41 | 69.25% | 4.75 | 6.69 | 7.66 |
| 2026-01-07 | 10.20港币 | 7.30 | 65.12% | 4.75 | 6.68 | 7.66 |
| 2026-01-06 | 10.12港币 | 7.25 | 63.44% | 4.75 | 6.68 | 7.66 |
| 2026-01-05 | 10.07港币 | 7.21 | 62.21% | 4.75 | 6.68 | 7.66 |
| 2026-01-02 | 10.09港币 | 7.23 | 63.13% | 4.74 | 6.67 | 7.66 |
| 2025-12-31 | 10.24港币 | 7.33 | 66.21% | 4.74 | 6.67 | 7.66 |
| 2025-12-30 | 10.03港币 | 7.18 | 62.21% | 4.74 | 6.67 | 7.66 |
| 2025-12-29 | 10.16港币 | 7.28 | 64.26% | 4.74 | 6.67 | 7.66 |
| 2025-12-24 | 10.34港币 | 7.40 | 69.21% | 4.74 | 6.67 | 7.66 |
| 2025-12-23 | 10.27港币 | 7.35 | 66.71% | 4.74 | 6.67 | 7.66 |
| 2025-12-22 | 10.29港币 | 7.37 | 67.26% | 4.73 | 6.66 | 7.66 |
| 2025-12-19 | 10.45港币 | 7.48 | 72.24% | 4.73 | 6.66 | 7.66 |
| 2025-12-18 | 10.39港币 | 7.44 | 70.61% | 4.72 | 6.65 | 7.66 |
| 2025-12-17 | 10.25港币 | 7.34 | 67.17% | 4.72 | 6.64 | 7.66 |
| 2025-12-16 | 10.37港币 | 7.43 | 69.71% | 4.72 | 6.64 | 7.66 |
| 2025-12-15 | 10.49港币 | 7.51 | 73.53% | 4.72 | 6.63 | 7.66 |
| 2025-12-12 | 10.31港币 | 7.38 | 68.57% | 4.72 | 6.61 | 7.66 |
| 2025-12-11 | 10.21港币 | 7.31 | 66.94% | 4.71 | 6.60 | 7.66 |
| 2025-12-10 | 10.30港币 | 7.38 | 68.53% | 4.71 | 6.60 | 7.66 |
| 2025-12-09 | 10.29港币 | 7.37 | 68.21% | 4.71 | 6.60 | 7.66 |