( 00811.hk) | 6.44 | 0.57 | 8.25% (8.31%) | 上市时间2007-05-30股价8.165港币涨跌幅2.96%成交金额1,976.20万港币换手率0.20%总市值100.74亿港币H股市值36.08亿港币总股本12.34亿H股本4.42亿每手股数1,000 港股通持仓占H股比例57.98% (20.58亿港币2026-10-07) 累计做空占H股比例5.61% (1.95亿港币2026-10-02) 上市至今年化投资收益率9.51% | |||
| 所属三级行业出版 (恒生) | 市盈率 | -41.59 | 市净率 | 0.84 | 股息率 | 2.56% (2.58%) | 恒生:非必需性消费媒体及娱乐出版 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (20): | 双击编辑备注 |
新华文轩(00811) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 8.17港币 | 6.45 | 26.46% | 6.08 | 7.18 | 7.73 |
| 2026-10-08 | 7.93港币 | 6.26 | 22.39% | 6.07 | 7.18 | 7.73 |
| 2026-10-07 | 8.03港币 | 6.34 | 24.46% | 6.07 | 7.18 | 7.73 |
| 2026-10-06 | 7.82港币 | 6.17 | 20.68% | 6.07 | 7.18 | 7.73 |
| 2026-10-05 | 7.86港币 | 6.20 | 21.36% | 6.07 | 7.18 | 7.73 |
| 2026-10-02 | 7.88港币 | 6.22 | 21.71% | 6.02 | 7.18 | 7.73 |
| 2026-09-30 | 8.04港币 | 6.34 | 24.59% | 6.02 | 7.18 | 7.73 |
| 2026-09-29 | 8.05港币 | 6.35 | 25.03% | 6.02 | 7.18 | 7.73 |
| 2026-09-28 | 7.79港币 | 6.15 | 21.09% | 6.01 | 7.18 | 7.73 |
| 2026-09-25 | 8.29港币 | 6.54 | 29.72% | 6.00 | 7.18 | 7.73 |
| 2026-09-24 | 8.29港币 | 6.54 | 29.85% | 5.99 | 7.18 | 7.73 |
| 2026-09-23 | 8.35港币 | 6.59 | 31.39% | 5.99 | 7.18 | 7.73 |
| 2026-09-22 | 8.21港币 | 6.48 | 27.89% | 5.99 | 7.18 | 7.73 |
| 2026-09-21 | 8.06港币 | 6.36 | 25.71% | 5.99 | 7.18 | 7.73 |
| 2026-09-18 | 8.09港币 | 6.38 | 26.19% | 5.95 | 7.18 | 7.73 |
| 2026-09-17 | 8.00港币 | 6.32 | 25.51% | 5.93 | 7.18 | 7.73 |
| 2026-09-16 | 8.18港币 | 6.46 | 27.31% | 5.93 | 7.18 | 7.73 |
| 2026-09-15 | 8.00港币 | 6.32 | 25.58% | 5.93 | 7.18 | 7.73 |
| 2026-09-14 | 7.95港币 | 6.28 | 24.49% | 5.91 | 7.18 | 7.73 |
| 2026-09-11 | 7.94港币 | 6.27 | 24.42% | 5.90 | 7.18 | 7.73 |
| 2026-09-10 | 7.99港币 | 6.30 | 25.78% | 5.90 | 7.18 | 7.73 |
| 2026-09-09 | 8.07港币 | 6.37 | 26.22% | 5.90 | 7.18 | 7.73 |
| 2026-09-08 | 8.04港币 | 6.34 | 25.85% | 5.90 | 7.18 | 7.73 |
| 2026-09-07 | 7.95港币 | 6.28 | 24.93% | 5.90 | 7.19 | 7.73 |