非必需性消费(H23).恒生 - 历史互联互持仓和收盘点位走势图
最后更新于：2026-08-19
加载中......
加载中......
净买入金额 = 累加(个股净买入股数 * 个股成交均价)
| 日期 | 净买入金额 | 持仓金额(比例) | 市值(涨跌幅) | 持仓金额占市值比例变化排名 |
|---|---|---|---|---|
| 2026-08-21 (周五) | 0港币 | -- (--) | 13.09万亿港币 (-0.16%) | |
| 2026-08-20 (周四) | 0港币 | -- (--) | 13.11万亿港币 (1.28%) | |
| 2026-08-19 (周三) | -6,220.58万港币 | 7,764.05亿港币 (6.00%) | 12.94万亿港币 (-0.97%) | |
| 2026-08-18 (周二) | 22.69亿港币 | 7,826.65亿港币 (5.99%) | 13.07万亿港币 (0.16%) | |
| 2026-08-17 (周一) | 3.86亿港币 | 7,787.84亿港币 (5.97%) | 13.05万亿港币 (0.98%) | |
| 2026-08-14 (周五) | -18.16亿港币 | 7,688.41亿港币 (5.95%) | 12.93万亿港币 (-0.74%) | |
| 2026-08-13 (周四) | -8.80亿港币 | 7,811.51亿港币 (6.00%) | 13.02万亿港币 (-0.49%) | |
| 近5个交易日 | 100.11亿港币 | (-0.60%) | 109/154 | |
| 近120个交易日 | 2,107.62亿港币 | (-14.16%) | 68/154 | |
| 近60个交易日 | 1,345.32亿港币 | (-3.76%) | 88/154 | |
| 近20个交易日 | 431.05亿港币 | (0.87%) | 58/154 | |
| 2026-08-12 (周三) | -13.58亿港币 | 7,872.36亿港币 (6.02%) | 13.09万亿港币 (-1.46%) | |
| 2026-08-11 (周二) | -1.38亿港币 | 8,011.47亿港币 (6.03%) | 13.28万亿港币 (-1.09%) | |
| 2026-08-10 (周一) | -7.54亿港币 | 8,112.20亿港币 (6.04%) | 13.43万亿港币 (1.59%) | |
| 2026-08-07 (周五) | -26.54亿港币 | 7,975.33亿港币 (6.03%) | 13.22万亿港币 (-0.37%) | |
| 2026-08-06 (周四) | -19.84亿港币 | 8,018.67亿港币 (6.04%) | 13.27万亿港币 (-2.01%) | |
| 2026-08-05 (周三) | -3.75亿港币 | 8,219.68亿港币 (6.07%) | 13.54万亿港币 (0.88%) | |
| 2026-08-04 (周二) | 1.13亿港币 | 8,138.05亿港币 (6.06%) | 13.42万亿港币 (-0.27%) | |
| 2026-08-03 (周一) | 52.53亿港币 | 8,174.39亿港币 (6.08%) | 13.46万亿港币 (1.37%) | |
| 2026-07-31 (周五) | 8.92亿港币 | 7,976.41亿港币 (6.01%) | 13.27万亿港币 (0.86%) | |
| 2026-07-30 (周四) | -23.14亿港币 | 7,866.38亿港币 (5.98%) | 13.16万亿港币 (-0.09%) | |
| 2026-07-29 (周三) | -3.59亿港币 | 7,934.30亿港币 (6.02%) | 13.17万亿港币 (2.89%) | |
| 2026-07-28 (周二) | -8.48亿港币 | 7,723.41亿港币 (6.03%) | 12.80万亿港币 (0.45%) | |
| 2026-07-27 (周一) | 4.36亿港币 | 7,692.62亿港币 (6.04%) | 12.75万亿港币 (1.28%) | |
| 近240个交易日 | 4,110.88亿港币 | (-6.33%) | 37/154 |
非必需性消费(H23) 所有样本互联互通资金和持股比例变化列表
这个市场的股本信息指的是公司H股总股本。交易所数据T+2结算。
| # | 公司名称(181) | 市盈率 | 市净率 | 股息率 | 市值 | 数据时间 | 港股通持仓 | 港股通持仓金额 | 港股通持仓占H股比例 | 涨跌幅 | 港股通过去1个交易日净买入金额 | 港股通过去5个交易日净买入金额 | 港股通过去20个交易日净买入金额 | 港股通过去60个交易日净买入金额 | 港股通过去120个交易日净买入金额 | 港股通过去240个交易日净买入金额 | 港股通过去1个交易日持仓占H股变化比例 | 港股通过去5个交易日持仓占H股变化比例 | 港股通过去20个交易日持仓占H股变化比例 | 港股通过去60个交易日持仓占H股变化比例 | 港股通过去120个交易日持仓占H股变化比例 | 港股通过去240个交易日持仓占H股变化比例 | 港股通过去1个交易日持仓变化占成交量比例 | 港股通过去5个交易日持仓变化占成交量比例 | 港股通过去20个交易日持仓变化占成交量比例 | 港股通过去60个交易日持仓变化占成交量比例 | 港股通过去120个交易日持仓变化占成交量比例 | 港股通过去240个交易日持仓变化占成交量比例 | 港股通过去1个交易日净买入股数 | 港股通过去5个交易日净买入股数 | 港股通过去20个交易日净买入股数 | 港股通过去60个交易日净买入股数 | 港股通过去120个交易日净买入股数 | 港股通过去240个交易日净买入股数 | 港股通过去1个交易日净买入收益 | 港股通过去5个交易日净买入收益 | 港股通过去20个交易日净买入收益 | 港股通过去60个交易日净买入收益 | 港股通过去120个交易日净买入收益 | 港股通过去240个交易日净买入收益 | 港股通过去1个交易日净买入收益率 | 港股通过去5个交易日净买入收益率 | 港股通过去20个交易日净买入收益率 | 港股通过去60个交易日净买入收益率 | 港股通过去120个交易日净买入收益率 | 港股通过去240个交易日净买入收益率 | 关注度 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 广汽集团通 02238.hk | -- | -- | -- | -- | 2026-08-19 | 18.06亿 | 38.29亿港币 | 64.19% | -2.97% | 624.19万港币 | 1,515.29万港币 | 171.25万港币 | 1.60亿港币 | 2,983.48万港币 | 7.06亿港币 | 0.10% | 0.25% | 0.05% | 2.68% | 1.11% | 8.03% | 35.73% | 16.49% | 6.86% | 9.13% | 3.77% | 6.17% | 292.20万 | 700.80万 | 146.00万 | 7,530.08万 | 3,133.57万 | 2.26亿 | 1.07万港币 | -15.62万港币 | 141.17万港币 | 117.06万港币 | 3,721.57万港币 | -2.23亿港币 | 0.17% | -1.03% | 82.43% | 0.73% | 124.74% | -31.54% | |
| 2 | 喜相逢集团通 02473.hk | -- | -- | -- | -- | 2026-08-19 | 11.19亿 | 4.81亿港币 | 60.26% | -4.44% | 489.11万港币 | 473.32万港币 | 1,931.18万港币 | 3,003.72万港币 | 4.78亿港币 | 24.32亿港币 | 0.59% | 0.58% | 2.34% | 2.97% | 15.11% | -- | 11.82% | 3.56% | 2.29% | -2.47% | -0.62% | -- | 1,104.25万 | 1,084.00万 | 4,346.25万 | 5,504.00万 | 4.20亿 | 11.19亿 | -3.25万港币 | 3.63万港币 | -19.13万港币 | -582.58万港币 | -2.94亿港币 | -19.40亿港币 | -0.66% | 0.77% | -0.99% | -19.40% | -61.37% | -79.77% | |
| 3 | 吉宏股份通 02603.hk | -- | -- | -- | -- | 2026-08-19 | 4,539.35万 | 5.45亿港币 | 58.74% | -2.04% | -93.76万港币 | -9.06万港币 | 2,209.31万港币 | 4,616.27万港币 | 1.02亿港币 | 2.17亿港币 | -0.10% | -0.01% | 2.29% | -2.10% | 4.00% | 21.05% | -3.11% | -0.02% | 3.49% | 3.15% | 1.81% | -0.94% | -7.75万 | -9,000.00 | 177.35万 | 407.65万 | 822.40万 | 1,979.90万 | -1.40万港币 | -1.99万港币 | -31.42万港币 | 389.99万港币 | -21.11万港币 | 2,822.44万港币 | -1.50% | -22.00% | -1.42% | 8.45% | -0.21% | 13.00% | |
| 4 | 新华文轩通 00811.hk | -- | -- | -- | -- | 2026-08-19 | 2.53亿 | 23.39亿港币 | 57.34% | -0.59% | 97.57万港币 | -70.73万港币 | -1,850.34万港币 | -1,427.31万港币 | 1.13亿港币 | 3.46亿港币 | 0.02% | -0.02% | -0.43% | -0.39% | 2.37% | 7.45% | 19.18% | 6.75% | -4.44% | -3.23% | 5.89% | 15.04% | 10.50万 | -7.70万 | -189.80万 | -171.50万 | 1,047.69万 | 3,292.50万 | -1,816.11港币 | -6,943.82港币 | 89.94万港币 | -144.69万港币 | -988.25万港币 | -2,381.61万港币 | -0.19% | -0.98% | 4.86% | -10.14% | -8.74% | -6.88% | |
| 5 | 浙江世宝通 01057.hk | -- | -- | -- | -- | 2026-08-19 | 1.24亿 | 4.58亿港币 | 57.03% | -6.32% | 232.55万港币 | -500.60万港币 | 4,337.23万港币 | 2,270.47万港币 | 1,638.16万港币 | 1,031.45万港币 | 0.29% | -0.59% | 4.50% | 2.01% | 0.70% | -0.12% | 7.86% | -7.50% | -4.94% | -4.15% | -3.30% | -1.26% | 62.00万 | -127.20万 | 974.81万 | 435.12万 | 151.52万 | -25.03万 | 5,796.84港币 | 22.30万港币 | -597.56万港币 | -596.70万港币 | -1,049.64万港币 | -1,119.32万港币 | 0.25% | 4.46% | -13.78% | -26.28% | -64.07% | -108.52% | |
| 6 | 中创智领通 00564.hk | -- | -- | -- | -- | 2026-08-19 | 1.20亿 | 16.40亿港币 | 49.51% | -0.07% | -195.61万港币 | -2,315.59万港币 | -2,124.45万港币 | 9,139.25万港币 | 4.20亿港币 | 4.89亿港币 | -0.06% | -0.70% | -0.63% | 2.58% | 9.66% | 11.03% | -19.09% | -38.05% | -9.77% | 2.59% | 8.54% | 4.10% | -14.32万 | -169.38万 | -154.32万 | 626.42万 | 2,350.42万 | 2,683.58万 | 2.30万港币 | 28.98万港币 | 41.06万港币 | -584.21万港币 | -7,966.19万港币 | -9,941.80万港币 | 1.17% | 1.25% | 1.93% | -6.39% | -18.97% | -20.33% | |
| 7 | 狮腾控股通 02562.hk | -- | -- | -- | -- | 2026-08-19 | 1.95亿 | 2.60亿港币 | 41.84% | -2.92% | 458.57万港币 | 436.81万港币 | -1,371.98万港币 | -3,955.86万港币 | -7,723.48万港币 | 10.47亿港币 | 0.70% | 0.67% | -2.00% | -5.91% | -9.66% | 32.63% | 6.66% | 0.60% | -3.48% | -4.27% | -3.33% | 1.40% | 325.90万 | 311.55万 | -922.70万 | -2,437.35万 | -4,073.55万 | 1.53亿 | -25.13万港币 | -22.44万港币 | 144.84万港币 | 713.85万港币 | 2,304.52万港币 | -8.43亿港币 | -5.48% | -5.14% | 10.56% | 18.05% | 29.84% | -80.55% | |
| 8 | 广深铁路股份通 00525.hk | -- | -- | -- | -- | 2026-08-19 | 5.08亿 | 11.27亿港币 | 35.47% | 2.78% | 41.44万港币 | -33.66万港币 | -1,038.31万港币 | 966.43万港币 | -3,936.86万港币 | -2.49亿港币 | 0.01% | -0.01% | -0.32% | 0.26% | -1.27% | -7.48% | 3.68% | 4.56% | -0.96% | 3.50% | 0.79% | -2.06% | 18.80万 | -15.80万 | -459.20万 | 368.00万 | -1,824.60万 | -1.07亿 | 5,809.43港币 | -1.65万港币 | 11.92万港币 | -62.31万港币 | -303.20万港币 | -220.11万港币 | 1.40% | -4.89% | 1.15% | -6.45% | -7.70% | -0.89% | |
| 9 | 中国中免通 01880.hk | -- | -- | -- | -- | 2026-08-19 | 4,303.34万 | 20.84亿港币 | 34.34% | -0.90% | -309.26万港币 | -501.41万港币 | 1,625.63万港币 | 6,170.42万港币 | 1.31亿港币 | -3.35亿港币 | -0.05% | -0.08% | 0.25% | 0.78% | -1.02% | -5.61% | -9.40% | -1.26% | 1.81% | -1.12% | -0.13% | 0.34% | -6.40万 | -10.09万 | 30.92万 | 98.28万 | 187.87万 | -345.93万 | -2.80万港币 | 9.37万港币 | -117.81万港币 | -1,359.34万港币 | -3,875.07万港币 | 1.65亿港币 | -0.91% | 1.87% | -7.25% | -22.03% | -29.58% | 49.10% | |
| 10 | 长城汽车通 02333.hk | -- | -- | -- | -- | 2026-08-19 | 7.88亿 | 65.50亿港币 | 33.97% | -0.24% | -3,588.26万港币 | -5,287.14万港币 | -3.77亿港币 | -13.97亿港币 | -13.54亿港币 | -53.00亿港币 | -0.19% | -0.27% | -1.83% | -6.48% | -6.40% | -17.31% | -36.63% | -11.72% | -14.64% | -14.69% | -7.57% | -9.53% | -431.95万 | -631.05万 | -4,247.86万 | -1.50亿 | -1.48亿 | -4.01亿 | -50.68万港币 | -29.16万港币 | 1,946.14万港币 | 1.09亿港币 | 8,366.83万港币 | 17.94亿港币 | -1.41% | -0.55% | 5.16% | 7.81% | 6.18% | 33.85% | |
| 11 | 岚图汽车通 07489.hk | -- | -- | -- | -- | 2026-08-19 | 2.90亿 | 8.10亿港币 | 32.74% | -1.06% | -15.95万港币 | -144.67万港币 | -394.98万港币 | -8,311.42万港币 | -6.49亿港币 | -6.49亿港币 | -0.006% | -0.06% | -0.16% | -2.14% | -- | -- | -3.41% | -2.71% | -2.25% | -5.94% | -- | -- | -5.70万 | -50.95万 | -138.90万 | -1,892.21万 | 2.90亿 | 2.90亿 | -9,851.88港币 | -6.66万港币 | -17.53万港币 | 2,693.14万港币 | 3.20亿港币 | 3.20亿港币 | -6.18% | -4.60% | -4.44% | 32.40% | 49.29% | 49.29% | |
| 12 | 零跑汽车通 09863.hk | -- | -- | -- | -- | 2026-08-19 | 3.47亿 | 141.25亿港币 | 30.68% | -2.07% | 943.66万港币 | 3,234.38万港币 | -1.25亿港币 | 11.64亿港币 | 45.15亿港币 | 84.65亿港币 | 0.02% | 0.07% | -0.30% | 2.55% | 9.09% | 15.70% | 4.11% | 1.22% | 0.33% | 5.65% | 8.13% | 8.06% | 23.09万 | 83.34万 | -339.89万 | 2,883.26万 | 1.03亿 | 1.80亿 | 43.19万港币 | 327.30万港币 | -2,044.74万港币 | 6,799.62万港币 | -1.18亿港币 | -7.83亿港币 | 4.58% | 10.12% | -16.38% | 5.84% | -2.62% | -9.25% | |
| 13 | 美图公司通 01357.hk | -- | -- | -- | -- | 2026-08-19 | 14.02亿 | 60.98亿港币 | 30.57% | -0.80% | -1,786.55万港币 | -9,519.36万港币 | 6,436.54万港币 | -3,692.63万港币 | -10.17亿港币 | -3.60亿港币 | -0.09% | -0.47% | 0.18% | -1.05% | -0.41% | -3.56% | -11.71% | -10.36% | -0.81% | -2.47% | -2.74% | -1.25% | -413.60万 | -2,147.90万 | 821.94万 | -4,809.34万 | -1,864.42万 | -1.56亿 | -45.67万港币 | 4.60万港币 | -2,795.68万港币 | -1.73亿港币 | 2.71亿港币 | -1.02亿港币 | -2.56% | 0.05% | -43.43% | -469.45% | 26.68% | -28.46% | |
| 14 | 东方甄选通 01797.hk | -- | -- | -- | -- | 2026-08-19 | 3.02亿 | 61.86亿港币 | 28.65% | -1.35% | 1,797.65万港币 | 1.06亿港币 | 3.88亿港币 | 1.42亿港币 | 2,070.21万港币 | -1.23亿港币 | 0.08% | 0.48% | 1.75% | 0.83% | 0.26% | -0.79% | 20.39% | 13.00% | 9.82% | 2.14% | 1.11% | 0.51% | 87.50万 | 510.65万 | 1,845.20万 | 678.18万 | 258.53万 | -627.48万 | -28.49万港币 | -229.42万港币 | -1,476.62万港币 | -530.02万港币 | 3,158.49万港币 | -392.63万港币 | -1.58% | -2.17% | -3.81% | -3.72% | 152.57% | -3.19% | |
| 15 | 国美零售通 00493.hk | -- | -- | -- | -- | 2026-08-19 | 210.20亿 | 2.10亿港币 | 27.50% | 0% | -999.57港币 | -2,869.57港币 | -1.89万港币 | -434.15万港币 | -1,158.66万港币 | -3,102.87万港币 | -0.0001% | -0.0004% | -0.002% | -1.81% | -18.32% | -20.69% | -1.43% | -1.07% | -0.73% | -11.50% | -16.85% | -16.92% | -10.00万 | -28.70万 | -189.10万 | -3.78亿 | -9.24亿 | -20.58亿 | -0.43港币 | -0.43港币 | -2.88港币 | 55.70万港币 | 234.23万港币 | 1,044.24万港币 | -0.04% | -0.01% | -0.02% | 12.83% | 20.22% | 33.65% | |
| 16 | 希教国际控股通 01765.hk | -- | -- | -- | -- | 2026-08-19 | 23.65亿 | 3.55亿港币 | 27.26% | 0% | -8,705.24港币 | -6.23万港币 | -37.86万港币 | -368.34万港币 | -1,130.19万港币 | -1,336.83万港币 | -0.0007% | -0.005% | -0.03% | -0.32% | -0.84% | -2.65% | -4.21% | -15.12% | -5.50% | -12.62% | -15.02% | -11.58% | -5.80万 | -41.00万 | -263.02万 | -2,740.53万 | -7,270.20万 | -9,554.25万 | 237.15港币 | 2,482.76港币 | -5,464.96港币 | -31.82万港币 | 68.86万港币 | -58.00万港币 | 2.72% | 3.98% | -1.44% | -8.64% | 6.09% | -4.34% | |
| 17 | 均胜电子通 00699.hk | -- | -- | -- | -- | 2026-08-19 | 4,053.12万 | 5.07亿港币 | 26.13% | -6.65% | 919.60万港币 | -485.98万港币 | -617.20万港币 | 1,561.14万港币 | 1.57亿港币 | 6.89亿港币 | 0.47% | -0.22% | -0.28% | 0.82% | 6.94% | -- | 41.26% | -10.63% | -1.53% | 1.16% | 4.93% | -- | 72.45万 | -33.85万 | -43.88万 | 127.49万 | 1,076.32万 | 4,053.12万 | 17.85万港币 | 48.06万港币 | 49.42万港币 | 88.96万港币 | -1,602.62万港币 | -1.58亿港币 | 1.94% | 9.89% | 8.01% | 5.70% | -10.19% | -22.96% | |
| 18 | 大麦娱乐通 01060.hk | -- | -- | -- | -- | 2026-08-19 | 77.91亿 | 40.12亿港币 | 25.99% | -0.96% | 208.12万港币 | 3,747.66万港币 | 2,530.66万港币 | -8,357.33万港币 | 1.21亿港币 | -7,704.07万港币 | 0.01% | 0.23% | 0.11% | -0.59% | 0.56% | -0.25% | 3.64% | 9.61% | -0.73% | -2.06% | 0.12% | -0.08% | 407.00万 | 7,012.00万 | 3,366.00万 | -1.77亿 | 1.94亿 | -4,749.40万 | -5,439.95港币 | -171.20万港币 | -813.59万港币 | -677.57万港币 | -2,185.27万港币 | 5,286.82万港币 | -0.26% | -4.57% | -32.15% | -8.11% | -18.06% | 68.62% | |
| 19 | 汇量科技通 01860.hk | -- | -- | -- | -- | 2026-08-19 | 4.44亿 | 47.08亿港币 | 25.98% | -2.48% | 860.55万港币 | 2,154.35万港币 | 4,857.00万港币 | -4.04亿港币 | -6.81亿港币 | 3.46亿港币 | 0.05% | 0.13% | -0.12% | -4.94% | -6.04% | -2.34% | 9.21% | 4.27% | 2.97% | -4.39% | -1.83% | 1.17% | 80.20万 | 217.50万 | 458.70万 | -4,248.58万 | -5,982.94万 | -157.34万 | -46.55万港币 | 53.18万港币 | -200.95万港币 | -2,730.24万港币 | 7,377.22万港币 | -3.62亿港币 | -5.41% | 2.47% | -4.14% | -6.76% | 10.83% | -104.65% | |
| 20 | 福寿园通 01448.hk | -- | -- | -- | -- | 2026-08-19 | 5.97亿 | 15.77亿港币 | 25.74% | 0% | 468.24万港币 | 1,868.99万港币 | 1.63亿港币 | 1.61亿港币 | 2.54亿港币 | 5.40亿港币 | 0% | 0% | 0% | 0% | 2.51% | 4.87% | 16.28% | 22.21% | 12.32% | 3.78% | 5.34% | 5.86% | 0 | 0 | 0 | 0 | 5,812.30万 | 1.13亿 | 932.74港币 | -68.24万港币 | -961.17万港币 | -922.68万港币 | -1,464.18万港币 | -5,768.37万港币 | 0.02% | -3.65% | -5.90% | -5.72% | -5.78% | -10.69% | |
| 21 | 北京汽车通 01958.hk | -- | -- | -- | -- | 2026-08-19 | 6.47亿 | 5.18亿港币 | 25.68% | -1.23% | -4.42万港币 | -22.40万港币 | -196.67万港币 | -1,816.19万港币 | -1.12亿港币 | 4.71亿港币 | -0.002% | -0.01% | -0.09% | -0.73% | -3.34% | 8.52% | -1.73% | -4.63% | -4.78% | -4.86% | -8.39% | 4.17% | -5.50万 | -27.40万 | -237.35万 | -1,848.20万 | -8,416.85万 | 2.15亿 | 1,826.42港币 | 1.30万港币 | 13.91万港币 | 393.10万港币 | 4,684.02万港币 | -3.06亿港币 | 4.13% | 5.80% | 7.07% | 21.64% | 41.95% | -64.91% | |
| 22 | 赛力斯通 09927.hk | -- | -- | -- | -- | 2026-08-19 | 2,771.60万 | 11.13亿港币 | 25.52% | -2.15% | 842.68万港币 | 1,332.44万港币 | 1.12亿港币 | 3.83亿港币 | 9.15亿港币 | 24.17亿港币 | 0.19% | 0.30% | 2.37% | 6.82% | 13.02% | -- | 29.62% | 8.50% | 9.20% | 7.52% | 8.36% | -- | 20.94万 | 33.00万 | 257.26万 | 741.06万 | 1,413.84万 | 2,771.60万 | 18.79万港币 | 25.15万港币 | -625.25万港币 | -7,854.77万港币 | -3.31亿港币 | -12.68亿港币 | 2.23% | 1.89% | -5.58% | -20.49% | -36.18% | -52.44% | |
| 23 | 泡泡玛特通 09992.hk | -- | -- | -- | -- | 2026-08-19 | 3.33亿 | 501.25亿港币 | 25.01% | 0.27% | 480.75万港币 | 8.02亿港币 | 7.11亿港币 | 8.30亿港币 | 104.71亿港币 | 264.24亿港币 | 0.002% | 0.40% | 0.36% | 0.49% | 4.65% | 10.13% | 0.44% | 8.13% | 1.51% | -0.31% | 1.94% | 3.00% | 3.18万 | 527.88万 | 478.98万 | 431.40万 | 5,997.72万 | 1.33亿 | -6.92万港币 | -1,513.48万港币 | 238.04万港币 | -1.87亿港币 | -13.83亿港币 | -62.10亿港币 | -1.44% | -1.89% | 0.33% | -22.54% | -13.21% | -23.50% | |
| 24 | 美的集团通 00300.hk | -- | -- | -- | -- | 2026-08-19 | 1.61亿 | 155.71亿港币 | 24.69% | 0.68% | 1,334.51万港币 | -1.68亿港币 | -4.71亿港币 | 15.87亿港币 | 46.85亿港币 | 45.73亿港币 | 0.02% | -0.27% | -0.75% | 2.85% | 8.14% | 7.96% | 5.16% | -10.40% | -6.60% | 2.26% | 4.87% | 2.61% | 13.85万 | -175.45万 | -486.34万 | 1,856.29万 | 5,296.42万 | 5,178.25万 | 7.54万港币 | -181.31万港币 | -28.90万港币 | 3.18亿港币 | 7.24亿港币 | 7.17亿港币 | 0.56% | -1.08% | -0.06% | 20.01% | 15.46% | 15.69% | |
| 25 | 中国儒意通 00136.hk | -- | -- | -- | -- | 2026-08-19 | 41.21亿 | 58.11亿港币 | 24.53% | 0.36% | -948.98万港币 | -4,792.42万港币 | -2.62亿港币 | -3.69亿港币 | 1,356.60万港币 | 15.81亿港币 | -0.04% | -0.20% | -1.09% | -1.52% | -0.03% | 3.01% | -14.54% | -16.89% | -17.55% | -5.94% | -0.09% | 3.61% | -673.68万 | -3,397.68万 | -1.83亿 | -2.55亿 | -450.56万 | 5.92亿 | -11.03万港币 | -49.62万港币 | 150.68万港币 | 528.98万港币 | -2,000.25万港币 | -7.37亿港币 | -1.16% | -1.04% | 0.58% | 1.43% | -147.45% | -46.60% | |
| 26 | 理想汽车-W通 02015.hk | -- | -- | -- | -- | 2026-08-19 | 4.90亿 | 234.76亿港币 | 22.65% | 0.04% | 9.07万港币 | 2,300.90万港币 | -5.94亿港币 | -18.60亿港币 | -21.84亿港币 | 42.71亿港币 | 0% | 0.02% | -0.51% | -1.65% | -2.07% | 1.74% | 0.03% | 0.82% | -1.82% | -3.50% | -2.85% | 0.86% | 1,900.00 | 47.69万 | -1,095.91万 | -3,569.91万 | -3,928.06万 | 4,243.60万 | 6,630.95港币 | 140.66万港币 | 3,325.24万港币 | 3,248.04万港币 | 1.73亿港币 | -20.97亿港币 | 7.31% | 6.11% | 5.60% | 1.75% | 7.93% | -49.09% | |
| 27 | 华晨中国通 01114.hk | -- | -- | -- | -- | 2026-08-19 | 11.29亿 | 25.29亿港币 | 22.38% | 0.22% | 498.41万港币 | 2,713.14万港币 | 1.10亿港币 | 1,657.88万港币 | -3,268.79万港币 | 11.67亿港币 | 0.04% | 0.24% | 0.99% | 0.26% | -0.42% | 5.94% | 17.05% | 15.63% | 12.55% | 3.14% | 0.24% | 6.05% | 223.80万 | 1,208.65万 | 4,970.65万 | 1,329.00万 | -2,128.27万 | 3.00亿 | 39.83万港币 | 193.62万港币 | 992.70万港币 | 1,535.67万港币 | -1,855.94万港币 | -5.20亿港币 | 7.99% | 7.14% | 9.06% | 92.63% | -56.78% | -44.52% | |
| 28 | 猫眼娱乐通 01896.hk | -- | -- | -- | -- | 2026-08-19 | 2.51亿 | 10.93亿港币 | 21.61% | -1.81% | 1,162.97万港币 | 2,242.70万港币 | 7,031.96万港币 | 2.34亿港币 | 3.96亿港币 | 1.90亿港币 | 0.23% | 0.44% | 1.30% | 4.01% | 6.26% | 3.91% | 40.66% | 13.63% | 7.03% | 2.65% | 3.69% | 1.63% | 266.23万 | 514.15万 | 1,517.92万 | 4,661.65万 | 7,279.78万 | 4,548.14万 | 15.13万港币 | 32.46万港币 | -315.63万港币 | -2,815.47万港币 | -6,926.02万港币 | 993.93万港币 | 1.30% | 1.45% | -4.49% | -12.05% | -17.49% | 5.22% | |
| 29 | 海尔智家通 06690.hk | -- | -- | -- | -- | 2026-08-19 | 6.03亿 | 128.14亿港币 | 21.14% | 2.02% | 3,365.20万港币 | -3,684.95万港币 | -6.30亿港币 | 8.14亿港币 | 20.02亿港币 | 42.60亿港币 | 0.06% | -0.06% | -1.02% | 1.41% | 3.33% | 6.43% | 8.78% | -3.94% | -11.36% | -0.97% | 1.81% | 2.99% | 159.70万 | -176.66万 | -2,907.50万 | 4,036.16万 | 9,500.26万 | 1.83亿 | 42.78万港币 | -85.37万港币 | -596.43万港币 | 1.03亿港币 | 1.37亿港币 | -1.39亿港币 | 1.27% | -2.32% | -0.95% | 12.70% | 6.86% | -3.25% | |
| 30 | 哔哩哔哩-W通 09626.hk | -- | -- | -- | -- | 2026-08-19 | 8,799.59万 | 118.09亿港币 | 21.03% | 0.90% | -3,196.11万港币 | -3.55亿港币 | -2.84亿港币 | -15.43亿港币 | -35.71亿港币 | 8.86亿港币 | -0.06% | -0.63% | -0.53% | -2.90% | -5.94% | -1.21% | -9.31% | -20.55% | -6.04% | -6.00% | -4.89% | -0.15% | -23.84万 | -263.95万 | -222.75万 | -1,170.47万 | -2,383.99万 | -378.40万 | 15.77万港币 | 292.82万港币 | -1,363.08万港币 | -1,817.09万港币 | 3.91亿港币 | -13.91亿港币 | 0.49% | 0.82% | -4.81% | -1.18% | 10.95% | -156.95% | |
| 31 | 枫叶教育通 01317.hk | -- | -- | -- | -- | 2026-08-19 | 5.95亿 | 1.04亿港币 | 20.93% | -0.57% | -2.92万港币 | 0港币 | -11.69万港币 | -269.66万港币 | -607.21万港币 | -2,237.68万港币 | -0.006% | -0.006% | -0.02% | 0.22% | -0.17% | -1.18% | -72.03% | 0% | -15.18% | -18.14% | -53.11% | -33.36% | -17.00万 | -17.00万 | -43.40万 | -353.00万 | -1,491.40万 | -5,311.20万 | -893.55港币 | 0港币 | -1,154.36港币 | 49.86万港币 | 211.05万港币 | -436.55万港币 | -3.06% | -0.75% | -0.85% | 18.36% | 34.64% | -13.87% | |
| 32 | 小鹏集团-W通 09868.hk | -- | -- | -- | -- | 2026-08-19 | 3.91亿 | 179.44亿港币 | 20.38% | -2.79% | 5,019.69万港币 | -1,641.79万港币 | -3.64亿港币 | -3.57亿港币 | 4.20亿港币 | 26.69亿港币 | 0.06% | -0.02% | -0.37% | -0.60% | -0.09% | 1.44% | 13.50% | -0.71% | -2.87% | -2.39% | -1.45% | -0.47% | 109.52万 | -35.29万 | -717.86万 | -1,111.11万 | -79.76万 | 2,932.62万 | 248.34万港币 | -55.86万港币 | 1,866.16万港币 | -1.78亿港币 | -4.58亿港币 | -12.58亿港币 | 4.95% | -3.40% | 5.13% | -49.95% | -109.17% | -47.15% | |
| 33 | 宜搜科技通 02550.hk | -- | -- | -- | -- | 2026-08-19 | 9,107.65万 | 1.82亿港币 | 20.15% | 2.56% | -10.49万港币 | -98.46万港币 | -403.95万港币 | -1,600.35万港币 | -4,015.39万港币 | -3.69亿港币 | -0.01% | -0.11% | -0.44% | -1.85% | -4.56% | -27.74% | -6.46% | -14.57% | -13.35% | -12.48% | -14.73% | -17.16% | -5.30万 | -48.50万 | -198.80万 | -837.35万 | -2,062.75万 | -1.25亿 | -6,415.70港币 | -3.37万港币 | -13.46万港币 | -157.67万港币 | -315.30万港币 | 1.05亿港币 | -6.12% | -3.42% | -3.33% | -9.85% | -7.85% | 28.60% | |
| 34 | 阅文集团通 00772.hk | -- | -- | -- | -- | 2026-08-19 | 1.98亿 | 40.77亿港币 | 19.49% | -1.91% | -627.62万港币 | 7,634.01万港币 | 1.40亿港币 | -1,740.96万港币 | 3.72亿港币 | 7.38亿港币 | -0.03% | 0.34% | 0.51% | -0.24% | 1.04% | 1.71% | -9.56% | 7.65% | 3.67% | -1.32% | 1.17% | 0.32% | -30.64万 | 341.82万 | 640.03万 | -326.14万 | 979.04万 | 1,667.38万 | 17.87万港币 | -831.66万港币 | -1,251.78万港币 | -4,751.60万港币 | -1.77亿港币 | -4.06亿港币 | 2.85% | -10.89% | -8.95% | -272.93% | -47.62% | -55.01% | |
| 35 | 天立国际控股通 01773.hk | -- | -- | -- | -- | 2026-08-19 | 4.05亿 | 4.41亿港币 | 19.31% | -1.80% | -27.65万港币 | -605.59万港币 | 2,318.19万港币 | -2,949.21万港币 | -6,684.92万港币 | -2.94亿港币 | -0.01% | -0.27% | 0.98% | -0.91% | -2.10% | -5.62% | -4.72% | -11.20% | 8.83% | -1.11% | -1.55% | -2.71% | -25.30万 | -559.20万 | 2,045.10万 | -2,184.61万 | -4,681.15万 | -1.21亿 | -1.82万港币 | -45.87万港币 | 64.23万港币 | 403.67万港币 | 1,230.31万港币 | 1.52亿港币 | -6.60% | -7.57% | 2.77% | 13.69% | 18.40% | 51.65% | |
| 36 | 趣致集团通 00917.hk | -- | -- | -- | -- | 2026-08-19 | 5,115.11万 | 3.74亿港币 | 19.31% | -3.56% | 1,522.21万港币 | 3,226.75万港币 | 2,518.30万港币 | 1,976.82万港币 | 2.06亿港币 | 10.07亿港币 | 0.76% | 1.59% | 1.26% | 0.96% | 4.77% | 13.28% | 23.83% | 20.99% | 6.61% | 0.63% | 1.24% | 3.71% | 200.64万 | 420.77万 | 332.95万 | 238.81万 | 1,250.72万 | 3,513.05万 | 62.95万港币 | 97.53万港币 | 112.19万港币 | -90.09万港币 | -1.07亿港币 | -7.30亿港币 | 4.14% | 3.02% | 4.46% | -4.56% | -52.02% | -72.45% | |
| 37 | 快手-W通 01024.hk | -- | -- | -- | -- | 2026-08-19 | 8.34亿 | 315.28亿港币 | 19.28% | -4.01% | -1.35亿港币 | -1.02亿港币 | -13.43亿港币 | 8.23亿港币 | 14.97亿港币 | 115.41亿港币 | -0.08% | -0.06% | -0.65% | 0.55% | 1.05% | 3.91% | -4.30% | -0.36% | -4.27% | -1.33% | -1.05% | 0.53% | -355.92万 | -272.85万 | -3,088.87万 | 1,847.33万 | 4,072.09万 | 1.71亿 | 1,258.62万港币 | 806.29万港币 | 2.79亿港币 | -2.11亿港币 | -1.05亿港币 | -55.98亿港币 | 9.32% | 7.91% | 20.81% | -25.59% | -7.02% | -48.51% | |
| 38 | 轻松健康通 02661.hk | -- | -- | -- | -- | 2026-08-19 | 4,129.20万 | 2.10亿港币 | 19.26% | -3.88% | 999.97万港币 | 622.79万港币 | 4,833.16万港币 | 3.35亿港币 | 6.18亿港币 | 6.18亿港币 | 0.90% | 0.59% | 3.60% | 16.37% | -- | -- | 16.60% | 2.23% | 2.53% | 4.85% | -- | -- | 192.50万 | 127.52万 | 841.42万 | 3,533.76万 | 4,129.20万 | 4,129.20万 | 1.02万港币 | 40.30万港币 | -457.75万港币 | -1.51亿港币 | -4.03亿港币 | -4.03亿港币 | 0.10% | 6.47% | -9.47% | -45.17% | -65.24% | -65.24% | |
| 39 | 美团-W通 03690.hk | -- | -- | -- | -- | 2026-08-19 | 11.59亿 | 1,009.16亿港币 | 18.77% | 1.75% | -3.37亿港币 | -26.30亿港币 | -65.27亿港币 | -127.10亿港币 | -121.01亿港币 | 161.17亿港币 | -0.06% | -0.49% | -1.17% | -2.52% | -2.60% | 2.01% | -10.52% | -16.15% | -9.58% | -6.30% | -3.50% | 0.41% | -386.85万 | -3,012.41万 | -7,240.63万 | -1.55亿 | -1.47亿 | 1.35亿 | 865.96万港币 | 7,006.98万港币 | 3.73亿港币 | -5.00亿港币 | -3.66亿港币 | -46.57亿港币 | 2.57% | 2.66% | 5.72% | -3.93% | -3.02% | -28.90% | |
| 40 | 不同集团通 06090.hk | -- | -- | -- | -- | 2026-08-19 | 1,676.35万 | 7.11亿港币 | 18.47% | -3.28% | 430.71万港币 | 2,116.83万港币 | 2,709.42万港币 | 1.98亿港币 | 7.58亿港币 | 7.58亿港币 | 0.11% | 0.53% | 0.66% | 6.33% | -- | -- | 18.32% | 16.91% | 3.14% | 6.35% | -- | -- | 10.10万 | 47.85万 | 60.02万 | 574.76万 | 1,676.35万 | 1,676.35万 | 40.36万港币 | 115.05万港币 | 90.02万港币 | 6,962.87万港币 | 2,424.30万港币 | 2,424.30万港币 | 9.37% | 5.43% | 3.32% | 35.09% | 3.20% | 3.20% | |
| 41 | 北京首都机场股份通 00694.hk | -- | -- | -- | -- | 2026-08-19 | 3.47亿 | 5.62亿港币 | 18.46% | -0.61% | -43.30万港币 | -122.19万港币 | -325.18万港币 | -2,193.99万港币 | -3.02亿港币 | -2.70亿港币 | -0.01% | -0.04% | -0.10% | -0.71% | -8.17% | -7.59% | -6.32% | -2.36% | -1.57% | -3.63% | -7.06% | -3.87% | -26.80万 | -75.40万 | -195.80万 | -1,341.80万 | -1.54亿 | -1.43亿 | -6,547.79港币 | -1.48万港币 | 4.04万港币 | -6.98万港币 | 4,967.72万港币 | 3,642.28万港币 | -1.51% | -1.21% | 1.24% | -0.32% | 16.47% | 13.47% | |
| 42 | 粉笔通 02469.hk | -- | -- | -- | -- | 2026-08-19 | 4.02亿 | 1.37亿港币 | 17.93% | -10.53% | -3.19万港币 | -18.18万港币 | -194.92万港币 | -2,294.24万港币 | -1.52亿港币 | -2.26亿港币 | -0.004% | -0.02% | -0.25% | -1.97% | -6.85% | -7.78% | -2.81% | -2.61% | -5.38% | -9.24% | -13.38% | -6.36% | -8.90万 | -51.35万 | -557.20万 | -4,401.75万 | -1.53亿 | -1.73亿 | -1,020.31港币 | -8,192.36港币 | -11.22万港币 | 666.04万港币 | 9,584.24万港币 | 1.62亿港币 | -3.20% | -4.51% | -5.75% | 29.03% | 62.87% | 71.72% | |
| 43 | 361度通 01361.hk | -- | -- | -- | -- | 2026-08-19 | 3.87亿 | 19.10亿港币 | 17.87% | 2.60% | -636.70万港币 | -887.63万港币 | 95.33万港币 | 7,117.87万港币 | 9.23亿港币 | 9.87亿港币 | -0.06% | -0.09% | 0.01% | 0.73% | 6.49% | 7.06% | -17.87% | -6.76% | 4.63% | 7.49% | 13.46% | 9.58% | -130.50万 | -185.60万 | 31.90万 | 1,577.90万 | 1.52亿 | 1.64亿 | -4.04万港币 | -23.64万港币 | 61.34万港币 | 708.97万港币 | -1.60亿港币 | -1.65亿港币 | -0.63% | -2.66% | 64.35% | 9.96% | -17.36% | -16.70% | |
| 44 | 乐享集团通 06988.hk | -- | -- | -- | -- | 2026-08-19 | 4.08亿 | 1,959.18万港币 | 17.21% | -2.04% | 0港币 | 0港币 | -5.62万港币 | -416.56万港币 | -136.63万港币 | -215.42万港币 | 0% | 0% | -0.05% | -1.94% | -3.27% | -3.51% | 0% | 0% | -2.29% | -6.94% | -8.51% | -33.62% | 0 | 0 | -114.20万 | -4,611.20万 | -7,760.70万 | -8,337.20万 | 0港币 | 0港币 | -923.08港币 | 142.11万港币 | 3.28万港币 | -9.79万港币 | 2.05% | 0.02% | -1.64% | 34.08% | 2.37% | -4.54% | |
| 45 | 特步国际通 01368.hk | -- | -- | -- | -- | 2026-08-19 | 4.79亿 | 16.86亿港币 | 17.02% | 0% | -299.76万港币 | 1,837.50万港币 | 690.28万港币 | 4,442.66万港币 | 3.88亿港币 | -1,544.73万港币 | -0.03% | 0.18% | 0.07% | 0.33% | 2.93% | 0.17% | -8.61% | 11.22% | 3.55% | 2.38% | 4.65% | -0.10% | -85.40万 | 519.15万 | 199.12万 | 1,084.42万 | 8,370.23万 | 1,032.00万 | 4,343.30港币 | -17.88万港币 | 7.69万港币 | -642.28万港币 | -8,758.27万港币 | 5,235.07万港币 | 0.14% | -0.97% | 1.11% | -14.46% | -22.56% | 338.90% | |
| 46 | 冠城钟表珠宝通 00256.hk | -- | -- | -- | -- | 2026-08-19 | 8.71亿 | 7,660.78万港币 | 16.77% | 3.53% | -7.15万港币 | -18.25万港币 | 75.86万港币 | -534.66万港币 | -1,060.81万港币 | -8,381.89万港币 | -0.02% | -0.04% | -3.03% | -4.87% | -6.06% | -13.92% | -19.18% | -7.91% | 19.66% | -8.61% | -15.42% | -21.47% | -81.00万 | -213.80万 | 891.94万 | -7,091.86万 | -1.23亿 | -4.65亿 | -3,860.01港币 | -1.64万港币 | 7.08万港币 | -124.76万港币 | -80.42万港币 | 4,060.44万港币 | -5.40% | -8.97% | 9.33% | -23.33% | -7.58% | 48.44% | |
| 47 | 量化派通 02685.hk | -- | -- | -- | -- | 2026-08-19 | 8,347.15万 | 3.51亿港币 | 16.06% | -5.29% | 922.96万港币 | 774.42万港币 | 5.18亿港币 | 6.52亿港币 | 7.66亿港币 | 7.66亿港币 | 0.41% | 0.35% | 13.84% | 15.27% | -- | -- | 6.08% | 1.52% | 3.04% | 1.35% | -- | -- | 212.85万 | 180.95万 | 7,190.95万 | 7,937.45万 | 8,347.15万 | 8,347.15万 | -56.69万港币 | -37.89万港币 | -2.25亿港币 | -3.29亿港币 | -4.26亿港币 | -4.26亿港币 | -6.14% | -4.89% | -43.47% | -50.42% | -55.62% | -55.62% | |
| 48 | 敏实集团通 00425.hk | -- | -- | -- | -- | 2026-08-19 | 1.89亿 | 52.22亿港币 | 16.00% | -2.96% | -713.80万港币 | -1.76亿港币 | -2.32亿港币 | -8.00亿港币 | -16.12亿港币 | -39.11亿港币 | -0.02% | -0.53% | -0.69% | -2.33% | -4.00% | -10.06% | -6.37% | -36.02% | -8.89% | -7.22% | -5.88% | -6.55% | -25.72万 | -625.13万 | -811.51万 | -2,749.26万 | -4,705.29万 | -1.15亿 | -32.10万港币 | -527.67万港币 | -318.15万港币 | -1,046.17万港币 | 2.18亿港币 | 5.05亿港币 | -4.50% | -3.00% | -1.37% | -1.31% | 13.55% | 12.92% | |
| 49 | 友联国际教育租赁通 01563.hk | -- | -- | -- | -- | 2026-08-19 | 2.69亿 | 3,418.60万港币 | 15.92% | -3.79% | -3.63万港币 | -2,975.22港币 | -10.85万港币 | -213.50万港币 | -307.40万港币 | -1,140.40万港币 | -0.02% | -0.03% | -0.05% | -0.83% | -1.29% | -3.28% | -84.87% | -2.22% | -32.75% | -25.67% | -22.44% | -19.04% | -28.60万 | -48.70万 | -85.30万 | -1,405.10万 | -2,177.10万 | -5,544.20万 | 1,429.93港币 | 124.59港币 | -266.63港币 | 21.72万港币 | 41.46万港币 | 125.91万港币 | 3.94% | 3.22% | -0.25% | 10.13% | 13.49% | 11.03% | |
| 50 | 中教控股通 00839.hk | -- | -- | -- | -- | 2026-08-19 | 4.45亿 | 8.30亿港币 | 15.88% | -1.06% | 128.86万港币 | -787.86万港币 | -880.01万港币 | 7,661.28万港币 | 1.74亿港币 | 1.89亿港币 | 0.02% | -0.15% | -0.16% | 1.42% | 3.02% | 2.43% | 17.00% | -11.28% | -0.14% | 2.88% | 5.71% | -0.18% | 69.60万 | -431.50万 | -450.28万 | 3,983.61万 | 8,450.33万 | 6,816.48万 | -7,925.71港币 | -6.12万港币 | 51.47万港币 | -333.24万港币 | -1,831.97万港币 | -6,346.66万港币 | -0.62% | -0.78% | 5.85% | -4.35% | -10.54% | -33.61% | |
| 51 | 中国南方航空股份通 01055.hk | -- | -- | -- | -- | 2026-08-19 | 7.33亿 | 22.66亿港币 | 15.79% | -3.29% | 1,480.32万港币 | 2,680.29万港币 | 1,264.46万港币 | -4.47亿港币 | -9.88亿港币 | -5.00亿港币 | 0.10% | 0.18% | 0.09% | -2.65% | -5.49% | -3.14% | 23.08% | 10.78% | 0.70% | -9.74% | -7.54% | -2.99% | 476.00万 | 845.20万 | 412.13万 | -1.23亿 | -2.55亿 | -1.46亿 | 35.72万港币 | 11.60万港币 | 48.19万港币 | 5,494.30万港币 | 1.76亿港币 | 3,545.01万港币 | 2.41% | 0.43% | 3.81% | 12.29% | 17.83% | 7.09% | |
| 52 | 李宁通 02331.hk | -- | -- | -- | -- | 2026-08-19 | 4.03亿 | 57.23亿港币 | 15.58% | -0.28% | 2,658.13万港币 | 2.74亿港币 | 1.64亿港币 | -11.69亿港币 | -36.42亿港币 | -47.60亿港币 | 0.07% | 0.74% | 0.46% | -2.67% | -7.29% | -9.66% | 8.29% | 19.79% | 3.47% | -5.45% | -7.12% | -4.99% | 186.20万 | 1,907.88万 | 1,184.15万 | -6,903.41万 | -1.89亿 | -2.50亿 | -4.70万港币 | -232.43万港币 | 457.75万港币 | 1.78亿港币 | 9.22亿港币 | 11.51亿港币 | -0.18% | -0.85% | 2.79% | 15.24% | 25.33% | 24.19% | |
| 53 | 九毛九通 09922.hk | -- | -- | -- | -- | 2026-08-19 | 2.00亿 | 2.34亿港币 | 14.96% | -1.27% | -5.17万港币 | -68.15万港币 | -200.94万港币 | -1,451.23万港币 | -5,797.12万港币 | -2.56亿港币 | -0.003% | -0.04% | -0.13% | -0.21% | -1.91% | -8.52% | -4.66% | -6.09% | -4.82% | -7.26% | -9.23% | -9.77% | -4.40万 | -56.90万 | -167.90万 | -1,101.30万 | -3,467.50万 | -1.28亿 | -668.54港币 | 4,348.77港币 | 1.14万港币 | 135.23万港币 | 1,627.15万港币 | 1.01亿港币 | -1.29% | 0.64% | 0.57% | 9.32% | 28.07% | 39.66% | |
| 54 | 途虎-W通 09690.hk | -- | -- | -- | -- | 2026-08-19 | 1.19亿 | 13.89亿港币 | 14.37% | -0.43% | -71.59万港币 | -357.44万港币 | -1,136.54万港币 | -6,467.53万港币 | 1.20亿港币 | 2.67亿港币 | -0.007% | -0.04% | -0.11% | -0.63% | 1.02% | 1.85% | -31.43% | -11.28% | -6.48% | -11.93% | 2.47% | 5.60% | -6.15万 | -30.26万 | -95.23万 | -507.15万 | 873.43万 | 1,589.92万 | -2.15万港币 | -5.38万港币 | -5.38万港币 | 387.62万港币 | -1,509.63万港币 | -7,641.10万港币 | -3.00% | -1.51% | -0.47% | 5.99% | -12.60% | -28.62% | |
| 55 | 网易云音乐通 09899.hk | -- | -- | -- | -- | 2026-08-19 | 3,012.72万 | 34.19亿港币 | 14.32% | -0.35% | -288.91万港币 | 3,064.14万港币 | 1.44亿港币 | 5.58亿港币 | -2.66亿港币 | 12.57亿港币 | -0.01% | 0.13% | 0.55% | 2.72% | -0.42% | 2.73% | -6.40% | 14.42% | 8.47% | 10.10% | -0.48% | 4.61% | -2.54万 | 26.64万 | 115.44万 | 483.73万 | -199.65万 | 487.61万 | 46.87万港币 | -531.00万港币 | -3,420.31万港币 | -9,799.15万港币 | 7,604.31万港币 | -7.94亿港币 | 16.22% | -17.33% | -23.75% | -17.56% | 28.59% | -63.12% | |
| 56 | 福耀玻璃通 03606.hk | -- | -- | -- | -- | 2026-08-19 | 8,508.27万 | 49.60亿港币 | 14.02% | 2.73% | -2,329.48万港币 | -9,055.33万港币 | 1,848.82万港币 | -2.17亿港币 | -2.26亿港币 | -9.29亿港币 | -0.07% | -0.26% | 0.04% | -0.66% | -0.71% | -2.41% | -7.86% | -13.26% | -2.02% | -4.18% | -2.30% | -3.70% | -39.72万 | -158.76万 | 23.81万 | -401.78万 | -429.78万 | -1,462.60万 | 49.26万港币 | -58.38万港币 | -484.02万港币 | -1,407.16万港币 | -1,757.37万港币 | 7,767.41万港币 | 2.11% | -0.64% | -26.18% | -6.50% | -7.78% | 8.36% | |
| 57 | 敏华控股通 01999.hk | -- | -- | -- | -- | 2026-08-19 | 5.25亿 | 16.11亿港币 | 13.65% | -0.16% | -400.11万港币 | -1,608.90万港币 | -9,649.33万港币 | -2.59亿港币 | -1.81亿港币 | -2.76亿港币 | -0.03% | -0.14% | -0.80% | -1.95% | -1.53% | -2.05% | -34.74% | -26.75% | -28.14% | -17.49% | -5.51% | -4.51% | -130.64万 | -520.64万 | -3,090.84万 | -8,043.84万 | -6,396.00万 | -8,425.79万 | -9.42万港币 | -23.16万港币 | -39.01万港币 | 387.24万港币 | -2,132.74万港币 | 674.21万港币 | -2.35% | -1.44% | -0.40% | 1.49% | -11.78% | 2.44% | |
| 58 | 中国国航通 00753.hk | -- | -- | -- | -- | 2026-08-19 | 6.63亿 | 25.61亿港币 | 13.37% | -2.77% | -1,325.10万港币 | -9,300.21万港币 | -3.22亿港币 | -10.98亿港币 | -18.87亿港币 | -11.98亿港币 | -0.07% | -0.47% | -1.57% | -5.16% | -8.43% | -6.18% | -10.35% | -29.42% | -21.04% | -17.53% | -12.83% | -5.22% | -341.60万 | -2,322.60万 | -7,766.03万 | -2.56亿 | -4.18亿 | -3.06亿 | -22.47万港币 | 138.34万港币 | 1,549.03万港币 | 9,008.70万港币 | 2.38亿港币 | -1,120.20万港币 | -1.70% | 1.49% | 4.81% | 8.20% | 12.60% | -0.94% | |
| 59 | 海昌海洋公园通 02255.hk | -- | -- | -- | -- | 2026-08-19 | 17.51亿 | 5.78亿港币 | 13.25% | -2.94% | 306.36万港币 | 681.40万港币 | 137.31万港币 | 5,274.89万港币 | 8,057.22万港币 | 1.43亿港币 | 0.07% | 0.15% | 0.05% | 1.09% | 1.60% | -3.79% | 16.79% | 11.11% | 5.11% | 4.33% | 4.12% | 7.79% | 909.70万 | 2,016.20万 | 660.30万 | 1.44亿 | 2.11亿 | 3.68亿 | -19.82万港币 | -46.33万港币 | 70.69万港币 | -735.69万港币 | -1,409.57万港币 | -2,735.90万港币 | -6.47% | -6.80% | 51.48% | -13.95% | -17.49% | -19.08% | |
| 60 | 海信家电通 00921.hk | -- | -- | -- | -- | 2026-08-19 | 6,018.91万 | 13.19亿港币 | 13.10% | -1.17% | 685.42万港币 | 1,431.72万港币 | 5,414.48万港币 | 1.97亿港币 | 1.93亿港币 | 3.84亿港币 | 0.07% | 0.14% | 0.51% | 1.82% | 1.76% | 3.49% | 53.72% | 21.71% | 18.12% | 13.24% | 7.00% | 4.26% | 31.20万 | 64.30万 | 236.30万 | 838.73万 | 809.93万 | 1,603.14万 | -15.25万港币 | -50.55万港币 | -339.16万港币 | -1,104.44万港币 | -1,319.61万港币 | -2,398.67万港币 | -2.23% | -3.53% | -6.26% | -5.61% | -6.85% | -6.25% | |
| 61 | 老铺黄金通 06181.hk | -- | -- | -- | -- | 2026-08-19 | 1,816.01万 | 62.18亿港币 | 12.65% | -0.12% | -200.39万港币 | 9,664.71万港币 | 1.86亿港币 | -5.30亿港币 | -5.22亿港币 | 8.45亿港币 | -0.004% | 0.19% | 0.44% | -0.86% | -0.85% | 0.27% | -0.98% | 3.36% | 1.51% | -1.30% | -0.39% | 0.58% | -5,900.00 | 27.48万 | 62.65万 | -123.73万 | -122.06万 | 89.70万 | -34.33万港币 | 1,265.18万港币 | 6,305.44万港币 | 3,795.19万港币 | 3,823.07万港币 | -4.53亿港币 | -17.13% | 13.09% | 33.88% | 7.16% | 7.33% | -53.58% | |
| 62 | 汽车街通 02443.hk | -- | -- | -- | -- | 2026-08-19 | 1.04亿 | 1.46亿港币 | 12.54% | -3.45% | -19.73万港币 | -45.40万港币 | -171.55万港币 | -912.56万港币 | -3,870.18万港币 | -1,048.18万港币 | -0.02% | -0.04% | -0.13% | -0.69% | -2.59% | -1.70% | -36.41% | -33.22% | -22.44% | -22.77% | -22.38% | -10.65% | -13.64万 | -30.80万 | -110.14万 | -573.84万 | -2,160.24万 | -1,417.62万 | -1,883.72港币 | 4,337.57港币 | 10.75万港币 | 74.82万港币 | 717.12万港币 | -1,021.23万港币 | -0.95% | 0.96% | 6.27% | 8.20% | 18.53% | -97.43% | |
| 63 | 首控集团通 01269.hk | -- | -- | -- | -- | 2026-08-19 | 2.28亿 | 1,001.02万港币 | 12.31% | -6.38% | 0港币 | -6,106.10港币 | -7,888.47港币 | -- | -- | -- | 0% | -0.007% | -0.05% | -0.38% | -0.77% | -1.20% | 0% | -7.73% | -1.60% | -- | -- | -- | 0 | -13.00万 | -85.72万 | -696.00万 | -1,423.20万 | -2,216.96万 | 0港币 | -263.91港币 | -2,365.99港币 | -- | -- | -- | 10.97% | -4.32% | -29.99% | -- | -- | -- | |
| 64 | 中国东方教育通 00667.hk | -- | -- | -- | -- | 2026-08-19 | 2.61亿 | 11.33亿港币 | 11.76% | -2.14% | 337.82万港币 | 2,694.97万港币 | 7,541.08万港币 | 1.19亿港币 | 4.08亿港币 | 3.02亿港币 | 0.03% | 0.29% | 0.78% | 1.13% | 3.39% | 2.48% | 34.47% | 22.46% | 22.36% | 16.10% | 18.08% | 10.66% | 77.55万 | 639.30万 | 1,738.25万 | 2,497.52万 | 7,518.33万 | 5,583.19万 | -23.75万港币 | -105.71万港币 | -500.27万港币 | -1,630.38万港币 | -8,815.17万港币 | -6,601.41万港币 | -7.03% | -3.92% | -6.63% | -13.74% | -21.63% | -21.87% | |
| 65 | 吉利汽车通 00175.hk | -- | -- | -- | -- | 2026-08-19 | 12.35亿 | 221.53亿港币 | 11.39% | -1.81% | 5,392.02万港币 | 5.29亿港币 | 20.24亿港币 | 25.26亿港币 | -18.05亿港币 | 1.40亿港币 | 0.03% | 0.27% | 0.98% | 1.20% | -0.39% | -0.18% | 5.13% | 9.19% | 10.79% | 3.86% | -0.42% | 0.25% | 298.58万 | 2,883.61万 | 1.06亿 | 1.30亿 | -4,081.30万 | 6,822.14万 | 206.06万港币 | 1,155.11万港币 | -3,323.20万港币 | -8,183.09万港币 | 9.61亿港币 | 11.15亿港币 | 3.82% | 2.18% | -1.64% | -3.24% | 53.24% | 797.46% | |
| 66 | TCL电子通 01070.hk | -- | -- | -- | -- | 2026-08-19 | 2.86亿 | 46.01亿港币 | 11.36% | 1.90% | 396.65万港币 | -1.36亿港币 | -2.29亿港币 | -5.32亿港币 | -11.07亿港币 | -10.86亿港币 | 0.010% | -0.34% | -0.57% | -1.41% | -2.75% | -2.63% | 7.54% | -30.31% | -12.48% | -9.27% | -7.20% | -2.99% | 24.70万 | -854.45万 | -1,426.08万 | -3,542.18万 | -6,920.39万 | -6,641.47万 | -1.69万港币 | -111.04万港币 | 50.63万港币 | -5,207.77万港币 | -3,858.42万港币 | -1,282.93万港币 | -0.43% | -0.82% | 0.22% | -9.79% | -3.49% | -1.18% | |
| 67 | 赤子城科技通 09911.hk | -- | -- | -- | -- | 2026-08-19 | 1.55亿 | 12.40亿港币 | 11.09% | -3.04% | -194.02万港币 | -2,061.17万港币 | -7,135.95万港币 | 1.25亿港币 | 14.53亿港币 | 14.53亿港币 | -0.02% | -0.18% | -0.56% | 1.21% | -- | -- | -4.32% | -9.40% | -5.49% | -2.13% | -- | -- | -24.20万 | -251.20万 | -874.20万 | 1,560.21万 | 1.55亿 | 1.55亿 | -1.76万港币 | 29.07万港币 | 64.33万港币 | 161.62万港币 | -1.96亿港币 | -1.96亿港币 | -0.90% | 1.41% | 0.90% | 1.30% | -13.52% | -13.52% | |
| 68 | 耐世特通 01316.hk | -- | -- | -- | -- | 2026-08-19 | 2.74亿 | 14.18亿港币 | 10.92% | -3.54% | 1,231.55万港币 | -2,884.13万港币 | -3,457.34万港币 | -1.01亿港币 | -5.82亿港币 | 1,128.20万港币 | 0.09% | -0.24% | -0.28% | -0.74% | -4.29% | -1.20% | 13.20% | 3.20% | 0.59% | 0.59% | -3.47% | -1.73% | 237.20万 | -593.10万 | -704.20万 | -1,862.14万 | -1.08亿 | -3,014.06万 | 18.46万港币 | -242.38万港币 | -254.73万港币 | -120.06万港币 | -588.25万港币 | -1.76亿港币 | 1.50% | -8.40% | -7.37% | -1.19% | -1.01% | -15.60倍 | |
| 69 | 德昌电机控股通 00179.hk | -- | -- | -- | -- | 2026-08-19 | 9,718.95万 | 19.32亿港币 | 10.40% | -5.87% | 2,729.34万港币 | 6,798.73万港币 | -1,865.57万港币 | -2.11亿港币 | 5.20亿港币 | 1.04亿港币 | 0.15% | 0.35% | -0.25% | -1.54% | 0.93% | -0.88% | 22.77% | 8.92% | -4.24% | -3.99% | -4.32% | -4.14% | 136.80万 | 329.60万 | -230.15万 | -1,438.78万 | 868.54万 | -825.87万 | 45.26万港币 | -113.77万港币 | -2,803.38万港币 | -8,549.22万港币 | -3.36亿港币 | -2.72亿港币 | 1.66% | -1.67% | -150.27% | -40.54% | -64.69% | -261.82% | |
| 70 | 达势股份通 01405.hk | -- | -- | -- | -- | 2026-08-19 | 1,366.35万 | 5.04亿港币 | 10.38% | 1.32% | -12.02万港币 | 112.47万港币 | -172.05万港币 | -679.51万港币 | 6,564.68万港币 | 4.58亿港币 | -0.003% | 0.02% | -0.04% | -0.24% | 0.65% | 4.19% | -3.22% | 7.25% | -0.81% | 0.79% | 3.64% | 11.88% | -3,300.00 | 3.07万 | -4.82万 | -30.93万 | 87.34万 | 556.19万 | -3,691.49港币 | 2.78万港币 | -8.93万港币 | -481.79万港币 | -3,283.35万港币 | -2.49亿港币 | -3.07% | 2.48% | -5.19% | -70.90% | -50.02% | -54.40% | |
| 71 | 呷哺呷哺通 00520.hk | -- | -- | -- | -- | 2026-08-19 | 1.12亿 | 3,092.80万港币 | 10.35% | -1.79% | -2.45万港币 | -2.80万港币 | -3.39万港币 | -57.76万港币 | -743.96万港币 | -2,259.59万港币 | -0.008% | -0.009% | -0.01% | -0.17% | -1.27% | -2.90% | -13.05% | -2.66% | -1.10% | -3.55% | -7.86% | -7.81% | -9.00万 | -10.15万 | -12.45万 | -184.55万 | -1,381.10万 | -3,154.35万 | -222.52港币 | 95.60港币 | -351.48港币 | 7.02万港币 | 364.27万港币 | 1,392.49万港币 | -0.91% | 0.34% | -1.04% | 12.15% | 48.96% | 61.63% | |
| 72 | 思摩尔国际通 06969.hk | -- | -- | -- | -- | 2026-08-19 | 6.40亿 | 59.67亿港币 | 10.33% | 0.92% | 3,359.50万港币 | 2.45亿港币 | 2.37亿港币 | -1.70亿港币 | -3.79亿港币 | -5.87亿港币 | 0.06% | 0.43% | 0.41% | -0.42% | -0.79% | -0.98% | 19.72% | 19.13% | 6.09% | -5.33% | -4.19% | -1.72% | 362.90万 | 2,635.50万 | 2,549.88万 | -2,607.39万 | -4,893.42万 | -6,001.45万 | 247.77万港币 | 1,743.98万港币 | 1,643.52万港币 | -8,965.71万港币 | -1.13亿港币 | -1,678.19万港币 | 7.38% | 7.13% | 6.93% | -52.67% | -29.93% | -2.86% | |
| 73 | 阿里巴巴-W通 09988.hk | -- | -- | -- | -- | 2026-08-19 | 19.70亿 | 2,446.25亿港币 | 10.27% | -1.97% | -3,766.02万港币 | 11.86亿港币 | -18.81亿港币 | -182.20亿港币 | -319.63亿港币 | 620.77亿港币 | -0.002% | 0.05% | -0.11% | -0.92% | -1.52% | 1.75% | -0.43% | -0.11% | -4.50% | -4.53% | -3.29% | 0.32% | -30.19万 | 902.23万 | -2,088.08万 | -1.78亿 | -2.83亿 | 3.44亿 | 52.47万港币 | -7,647.96万港币 | -6.88亿港币 | -36.81亿港币 | -29.81亿港币 | -192.39亿港币 | 1.39% | -6.45% | -36.58% | -20.20% | -9.33% | -30.99% | |
| 74 | 江南布衣通 03306.hk | -- | -- | -- | -- | 2026-08-19 | 5,474.67万 | 10.92亿港币 | 10.27% | -0.30% | 145.81万港币 | -353.92万港币 | 1,609.28万港币 | 1.56亿港币 | -4,252.76万港币 | 3.63亿港币 | 0.01% | -0.03% | 0.15% | 1.54% | -0.29% | 3.45% | 14.47% | 4.09% | 5.80% | 12.71% | 5.00% | 5.95% | 7.30万 | -17.35万 | 78.87万 | 819.12万 | -152.13万 | 1,937.52万 | 2.37万港币 | 1.71万港币 | -8.23万港币 | 1,003.70万港币 | 708.23万港币 | 5,178.15万港币 | 1.62% | 0.48% | -0.51% | 6.42% | 16.65% | 14.27% | |
| 75 | 中升控股通 00881.hk | -- | -- | -- | -- | 2026-08-19 | 2.37亿 | 10.29亿港币 | 9.92% | -1.14% | -62.02万港币 | -291.56万港币 | 114.54万港币 | 1.40亿港币 | 6.82亿港币 | 10.29亿港币 | -0.006% | -0.03% | 0.008% | 1.07% | 3.56% | 4.84% | -4.27% | -1.38% | -0.17% | 5.27% | 6.20% | 5.84% | -14.20万 | -68.85万 | 19.25万 | 2,546.18万 | 8,485.08万 | 1.15亿 | -3.16万港币 | -24.45万港币 | -26.24万港币 | -2,329.42万港币 | -2.93亿港币 | -5.00亿港币 | -5.09% | -8.39% | -22.91% | -16.62% | -42.90% | -48.57% | |
| 76 | 中国东方航空股份通 00670.hk | -- | -- | -- | -- | 2026-08-19 | 4.98亿 | 13.78亿港币 | 9.84% | -2.98% | 966.06万港币 | 5,560.30万港币 | -487.45万港币 | -8.34亿港币 | -12.18亿港币 | -2.19亿港币 | 0.07% | 0.38% | 0.005% | -4.93% | -6.72% | -1.69% | 18.73% | 20.60% | -0.48% | -15.07% | -9.07% | 0.58% | 346.60万 | 1,928.60万 | 23.00万 | -2.50亿 | -3.40亿 | -9,845.78万 | 13.07万港币 | -111.97万港币 | 552.65万港币 | 1.29亿港币 | 2.57亿港币 | -5,928.13万港币 | 1.35% | -2.01% | 113.38% | 15.49% | 21.11% | -27.10% | |
| 77 | 宇华教育通 06169.hk | -- | -- | -- | -- | 2026-08-19 | 4.23亿 | 1.52亿港币 | 9.81% | 0% | -3.76万港币 | -12.82万港币 | -94.32万港币 | -417.68万港币 | -848.78万港币 | -5,122.94万港币 | -0.002% | -0.008% | -0.11% | -0.31% | -0.53% | -2.32% | -2.64% | -7.43% | -10.15% | -8.12% | -6.39% | -6.08% | -10.60万 | -36.20万 | -264.00万 | -1,146.00万 | -2,100.40万 | -9,508.80万 | -15.10港币 | -324.71港币 | 6,016.17港币 | 10.82万港币 | 102.97万港币 | 1,745.73万港币 | -0.04% | -0.25% | 0.64% | 2.59% | 12.13% | 34.08% | |
| 78 | 比亚迪股份通 01211.hk | -- | -- | -- | -- | 2026-08-19 | 3.48亿 | 311.32亿港币 | 9.45% | -0.67% | -8,822.73万港币 | -5.68亿港币 | -14.28亿港币 | -30.58亿港币 | 1.74亿港币 | 119.22亿港币 | -0.03% | -0.17% | -0.43% | -0.95% | -0.08% | 3.05% | -10.51% | -10.94% | -5.55% | -3.14% | -1.02% | 1.08% | -98.72万 | -637.82万 | -1,575.30万 | -3,495.98万 | -279.84万 | 1.12亿 | -372.58万港币 | -2,561.21万港币 | -3,922.41万港币 | -1.99亿港币 | -4.22亿港币 | -13.98亿港币 | -4.22% | -4.51% | -2.75% | -6.49% | -242.43% | -11.73% | |
| 79 | 波司登通 03998.hk | -- | -- | -- | -- | 2026-08-19 | 10.84亿 | 50.82亿港币 | 9.24% | 1.74% | 3,795.15万港币 | 3,884.03万港币 | -5,087.07万港币 | -10.07亿港币 | -7.31亿港币 | -6.84亿港币 | 0.07% | 0.05% | -0.12% | -1.99% | -1.39% | -1.40% | 31.36% | 7.26% | -1.52% | -10.97% | -3.73% | -5.24% | 810.80万 | 830.80万 | -997.20万 | -2.29亿 | -1.59亿 | -1.47亿 | -24.91万港币 | -20.76万港币 | 448.29万港币 | -5,674.59万港币 | -816.82万港币 | 765.97万港币 | -0.66% | -0.53% | 8.81% | -5.63% | -1.12% | 1.12% | |
| 80 | 同程旅行通 00780.hk | -- | -- | -- | -- | 2026-08-19 | 2.17亿 | 29.47亿港币 | 9.24% | 0.59% | -1,107.21万港币 | -5,253.27万港币 | -3,318.74万港币 | -9.46亿港币 | -16.08亿港币 | -7.04亿港币 | -0.03% | -0.17% | -0.10% | -3.09% | -4.66% | -3.10% | -6.05% | -8.85% | -2.08% | -7.80% | -7.17% | -1.71% | -82.20万 | -390.56万 | -241.39万 | -7,274.03万 | -1.10亿 | -7,152.24万 | 9.88万港币 | 39.67万港币 | 95.89万港币 | -3,591.47万港币 | 1.25亿港币 | -2.61亿港币 | 0.89% | 0.76% | 2.89% | -3.80% | 7.75% | -37.08% | |
| 81 | 博泰车联通 02889.hk | -- | -- | -- | -- | 2026-08-19 | 755.37万 | 13.10亿港币 | 9.12% | -2.36% | 2,980.02万港币 | 8,353.07万港币 | 2.22亿港币 | 5.45亿港币 | 12.05亿港币 | 12.05亿港币 | 0.21% | 0.56% | 1.67% | 3.10% | -- | -- | 33.86% | 19.32% | 17.11% | 12.36% | -- | -- | 17.14万 | 46.27万 | 138.67万 | 296.33万 | 755.37万 | 755.37万 | -66.08万港币 | -488.15万港币 | 1,370.05万港币 | -4,142.32万港币 | 7,850.44万港币 | 7,850.44万港币 | -2.22% | -5.84% | 6.17% | -7.60% | 6.51% | 6.51% | |
| 82 | 泉峰控股通 02285.hk | -- | -- | -- | -- | 2026-08-19 | 4,575.59万 | 8.79亿港币 | 8.99% | -7.87% | 398.02万港币 | -1,483.68万港币 | -3,693.67万港币 | -1,237.72万港币 | -1.31亿港币 | -7,429.70万港币 | 0.04% | -0.14% | -0.34% | 0.05% | -1.06% | -0.32% | 6.04% | -19.06% | -12.30% | -0.89% | -3.37% | -0.57% | 20.71万 | -68.88万 | -173.64万 | 7.70万 | -560.56万 | -182.04万 | 24.48万港币 | 78.50万港币 | 151.28万港币 | 1,394.89万港币 | 1,327.20万港币 | 3,598.23万港币 | 6.15% | 5.29% | 4.10% | 112.70% | 10.14% | 48.43% | |
| 83 | 布鲁可通 00325.hk | -- | -- | -- | -- | 2026-08-19 | 2,219.99万 | 17.09亿港币 | 8.91% | 1.32% | 1,698.65万港币 | 2.34亿港币 | 3.23亿港币 | 3.31亿港币 | 3.39亿港币 | 3.80亿港币 | 0.09% | 1.27% | 1.90% | 1.98% | 2.03% | 2.16% | 11.39% | 17.67% | 12.78% | 6.02% | 4.05% | 2.46% | 21.81万 | 316.92万 | 473.94万 | 494.76万 | 505.22万 | 537.52万 | 24.30万港币 | 1,596.13万港币 | 5,156.32万港币 | 5,944.05万港币 | 6,011.62万港币 | 4,513.59万港币 | 1.43% | 6.81% | 15.97% | 17.93% | 17.73% | 11.89% | |
| 84 | 曹操出行通 02643.hk | -- | -- | -- | -- | 2026-08-19 | 5,206.15万 | 7.03亿港币 | 8.88% | -6.44% | 36.70万港币 | 994.87万港币 | 5,817.18万港币 | 3.58亿港币 | 5.52亿港币 | 19.46亿港币 | 0.005% | 0.12% | 0.66% | 2.24% | 3.23% | -- | 1.28% | 5.67% | 8.14% | 7.91% | 6.85% | -- | 2.67万 | 68.57万 | 388.02万 | 1,334.06万 | 1,918.07万 | 5,206.15万 | 3,578.70港币 | -43.11万港币 | -431.18万港币 | -1.72亿港币 | -2.86亿港币 | -12.23亿港币 | 0.98% | -4.33% | -7.41% | -48.21% | -51.80% | -62.85% | |
| 85 | 中国利郎通 01234.hk | -- | -- | -- | -- | 2026-08-19 | 1.04亿 | 3.28亿港币 | 8.72% | 1.13% | 0港币 | -5.79万港币 | -26.38万港币 | -211.35万港币 | -451.37万港币 | -1,132.05万港币 | 0% | -0.001% | -0.004% | -0.02% | -0.10% | -0.27% | 0% | -1.48% | -4.27% | -2.95% | -2.52% | -2.35% | 0 | -1.70万 | -4.90万 | -19.30万 | -123.00万 | -323.70万 | 0港币 | 2,615.21港币 | 441.80港币 | 8.85万港币 | 17.46万港币 | -32.33万港币 | 9.37% | 4.52% | 0.17% | 4.26% | 3.90% | -2.86% | |
| 86 | 名创优品通 09896.hk | -- | -- | -- | -- | 2026-08-19 | 1.06亿 | 22.47亿港币 | 8.58% | 0.76% | -867.74万港币 | 1.58亿港币 | 1.63亿港币 | 1.07亿港币 | -2.21亿港币 | -10.05亿港币 | -0.03% | 0.58% | 0.59% | 0.43% | -0.46% | -1.86% | -8.92% | 17.07% | 4.91% | 1.20% | -0.87% | -2.55% | -41.40万 | 718.71万 | 728.17万 | 530.21万 | -557.94万 | -2,348.74万 | -42.26万港币 | -27.64万港币 | -273.65万港币 | 939.46万港币 | 9,505.57万港币 | 4.75亿港币 | -4.87% | -0.17% | -1.68% | 8.77% | 43.09% | 47.24% | |
| 87 | 和谐汽车通 03836.hk | -- | -- | -- | -- | 2026-08-19 | 1.26亿 | 8,036.45万港币 | 8.24% | -4.48% | 0港币 | 0港币 | 0港币 | -19.57万港币 | -339.64万港币 | -590.37万港币 | 0% | 0% | 0% | -0.02% | -0.18% | -0.32% | 0% | 0% | 0% | -0.10% | -0.82% | -0.80% | 0 | 0 | 0 | -28.80万 | -276.45万 | -490.45万 | 0港币 | 0港币 | 0港币 | 7,045.66港币 | 158.57万港币 | 269.14万港币 | 2.87% | 1.59% | 19.47% | 3.60% | 46.69% | 45.59% | |
| 88 | 申洲国际通 02313.hk | -- | -- | -- | -- | 2026-08-19 | 1.23亿 | 50.60亿港币 | 8.18% | 1.33% | 913.44万港币 | 7,476.84万港币 | 1.62亿港币 | 1.53亿港币 | 9.78亿港币 | 17.27亿港币 | 0.01% | 0.12% | 0.25% | 0.23% | 1.29% | 2.09% | 3.67% | 9.19% | 4.09% | 1.43% | 2.81% | 3.02% | 22.28万 | 180.85万 | 382.28万 | 342.20万 | 1,940.00万 | 3,136.96万 | 19.19万港币 | 93.50万港币 | -178.07万港币 | -1,050.45万港币 | -1.50亿港币 | -3.84亿港币 | 2.10% | 1.25% | -1.10% | -6.88% | -15.32% | -22.26% | |
| 89 | 海底捞通 06862.hk | -- | -- | -- | -- | 2026-08-19 | 4.49亿 | 51.50亿港币 | 8.05% | -0.26% | -479.45万港币 | -8,317.63万港币 | -7,799.83万港币 | -6.17亿港币 | -9.45亿港币 | 10.54亿港币 | -0.008% | -0.13% | -0.12% | -0.95% | -1.38% | 1.14% | -4.28% | -11.58% | -2.13% | -5.52% | -4.35% | 0.85% | -41.90万 | -729.99万 | -686.53万 | -5,295.22万 | -7,713.21万 | 6,340.15万 | -1.55万港币 | -62.37万港币 | -81.56万港币 | 971.33万港币 | 5,645.42万港币 | -2.79亿港币 | -0.32% | -0.75% | -1.05% | 1.57% | 5.97% | -26.49% | |
| 90 | 星空华文通 06698.hk | -- | -- | -- | -- | 2026-08-19 | 3,121.00万 | 2,652.85万港币 | 7.83% | -0.58% | -442.31港币 | -16.78万港币 | -42.36万港币 | -114.67万港币 | -378.50万港币 | -1,734.98万港币 | -0.0001% | -0.002% | -0.12% | -0.27% | -0.50% | -1.29% | -3.73% | -62.79% | -35.00% | -22.65% | -65.53% | -39.68% | -500.00 | -7,300.00 | -46.56万 | -105.91万 | -199.19万 | -512.81万 | 17.31港币 | -1.02万港币 | -4.34万港币 | -7.18万港币 | 103.43万港币 | 968.86万港币 | 3.91% | -6.90% | -10.39% | -6.37% | 27.07% | 47.47% | |
| 91 | 澳博控股通 00880.hk | -- | -- | -- | -- | 2026-08-19 | 5.55亿 | 8.24亿港币 | 7.82% | 0.34% | -69.59万港币 | -510.06万港币 | 1,577.02万港币 | -4,715.56万港币 | -1.25亿港币 | -1.58亿港币 | -0.007% | -0.05% | 0.15% | -0.38% | -0.89% | -1.09% | -10.29% | -12.00% | 2.58% | -3.17% | -4.49% | -3.11% | -47.00万 | -342.80万 | 1,057.00万 | -2,733.36万 | -6,297.18万 | -7,770.12万 | -9,131.43港币 | -4.15万港币 | 8.46万港币 | 615.82万港币 | 3,079.31万港币 | 4,189.49万港币 | -1.31% | -0.81% | 0.54% | 13.06% | 24.59% | 26.45% | |
| 92 | 奈雪的茶通 02150.hk | -- | -- | -- | -- | 2026-08-19 | 1.33亿 | 9,768.74万港币 | 7.78% | 0% | -2,164.52港币 | -17.59万港币 | -69.45万港币 | -251.60万港币 | -812.91万港币 | -3,722.11万港币 | -0.0002% | -0.01% | -0.06% | -0.22% | -0.62% | -2.03% | -0.62% | -4.34% | -5.47% | -3.53% | -5.40% | -5.82% | -3,000.00 | -24.30万 | -95.85万 | -371.65万 | -1,064.15万 | -3,461.85万 | -40.56港币 | -2,691.54港币 | -9,948.11港币 | -21.56万港币 | 30.79万港币 | 1,177.28万港币 | -1.87% | -1.53% | -1.43% | -8.57% | 3.79% | 31.63% | |
| 93 | 奥克斯电气通 02580.hk | -- | -- | -- | -- | 2026-08-19 | 1.23亿 | 12.27亿港币 | 7.72% | -1.18% | 140.98万港币 | 2,397.69万港币 | 1.37亿港币 | 3.94亿港币 | 8.97亿港币 | 14.06亿港币 | 0.009% | 0.15% | 0.80% | 2.34% | 5.42% | -- | 16.34% | 19.78% | 22.32% | 25.29% | 28.21% | -- | 14.16万 | 238.62万 | 1,264.57万 | 3,716.39万 | 8,612.07万 | 1.23亿 | 4.02万港币 | 45.98万港币 | 584.28万港币 | 3,161.77万港币 | 9,246.30万港币 | 371.41万港币 | 2.85% | 1.92% | 4.27% | 8.03% | 10.31% | 0.26% | |
| 94 | 安踏体育通 02020.hk | -- | -- | -- | -- | 2026-08-19 | 2.03亿 | 149.18亿港币 | 7.24% | 2.15% | 5,358.00万港币 | 1.33亿港币 | -356.07万港币 | -10.39亿港币 | -23.56亿港币 | 16.45亿港币 | 0.03% | 0.07% | 0.006% | -0.51% | -1.07% | 0.62% | 11.96% | 7.13% | 1.03% | -2.33% | -2.47% | -0.32% | 72.78万 | 183.48万 | 16.67万 | -1,430.56万 | -2,983.20万 | 1,655.32万 | 35.04万港币 | 246.51万港币 | 1,589.98万港币 | -2,144.51万港币 | 1.29亿港币 | -3.80亿港币 | 0.65% | 1.85% | 446.53% | -2.06% | 5.48% | -23.12% | |
| 95 | 新濠国际发展通 00200.hk | -- | -- | -- | -- | 2026-08-19 | 1.62亿 | 5.24亿港币 | 7.13% | -3.29% | 37.12万港币 | -308.60万港币 | 560.87万港币 | -1,215.27万港币 | 3,443.63万港币 | 1.84亿港币 | 0.005% | -0.04% | 0.07% | -0.14% | 0.38% | 1.75% | 1.64% | -2.09% | 4.11% | -0.72% | 1.23% | 3.16% | 11.40万 | -91.70万 | 157.50万 | -323.55万 | 875.53万 | 3,974.48万 | 1.64万港币 | -3.18万港币 | -25.26万港币 | 114.76万港币 | -465.14万港币 | -4,916.57万港币 | 4.42% | -1.03% | -4.50% | 9.44% | -13.51% | -26.67% | |
| 96 | 六福集团通 00590.hk | -- | -- | -- | -- | 2026-08-19 | 4,064.38万 | 9.94亿港币 | 6.92% | 0.16% | -283.60万港币 | -1,429.55万港币 | 5,586.45万港币 | -1,849.96万港币 | -9,647.34万港币 | 2.03亿港币 | -0.02% | -0.10% | 0.37% | -0.27% | -0.83% | 0.94% | -13.71% | -9.70% | 5.30% | -1.71% | -1.92% | 0.57% | -11.60万 | -58.90万 | 218.30万 | -157.83万 | -488.91万 | 554.69万 | -15.66万港币 | -89.88万港币 | 44.64万港币 | -2,227.07万港币 | -2,974.48万港币 | -5,548.40万港币 | -5.52% | -6.29% | 0.80% | -120.38% | -30.83% | -27.31% | |
| 97 | 裕元集团通 00551.hk | -- | -- | -- | -- | 2026-08-19 | 1.09亿 | 14.81亿港币 | 6.76% | -0.15% | -321.82万港币 | -424.46万港币 | -3,804.67万港币 | -9,913.97万港币 | -1.78亿港币 | 2.49亿港币 | -0.01% | -0.02% | -0.17% | -0.46% | -0.75% | 0.91% | -8.95% | -2.66% | -5.72% | -4.28% | -2.90% | -1.10% | -23.65万 | -31.20万 | -275.40万 | -740.50万 | -1,196.55万 | 1,460.03万 | -6.22万港币 | -8.30万港币 | -15.17万港币 | -443.47万港币 | 746.48万港币 | -2,230.75万港币 | -1.93% | -1.96% | -0.40% | -4.47% | 4.18% | -8.95% | |
| 98 | 汇通达网络通 09878.hk | -- | -- | -- | -- | 2026-08-19 | 3,475.31万 | 3.08亿港币 | 6.56% | -2.53% | 0港币 | -80.42万港币 | -152.62万港币 | -808.49万港币 | -1,600.31万港币 | -2.29亿港币 | 0% | -0.02% | -0.04% | -0.21% | -13.92% | -22.18% | 0% | -1.52% | -1.77% | -6.73% | -7.67% | -18.88% | 0 | -9.72万 | -18.80万 | -111.50万 | -216.84万 | -1,704.46万 | 0港币 | -5.84万港币 | -14.23万港币 | -181.22万港币 | -324.27万港币 | 7,742.32万港币 | -2.32% | -7.26% | -9.33% | -22.42% | -20.26% | 33.85% | |
| 99 | 特海国际通 09658.hk | -- | -- | -- | -- | 2026-08-19 | 4,252.70万 | 4.69亿港币 | 6.54% | -1.78% | -39.23万港币 | -394.48万港币 | -1,210.94万港币 | -335.88万港币 | -845.43万港币 | 1.22亿港币 | -0.005% | -0.06% | -0.17% | -0.06% | -0.12% | 1.29% | -10.80% | -25.15% | -28.24% | -9.62% | -4.72% | 3.65% | -3.56万 | -36.37万 | -113.32万 | -37.46万 | -78.02万 | 841.72万 | -6,413.04港币 | -12.88万港币 | -58.26万港币 | -83.64万港币 | -28.46万港币 | -2,768.58万港币 | -1.63% | -3.26% | -4.81% | -24.90% | -3.37% | -22.70% | |
| 100 | 滔搏通 06110.hk | -- | -- | -- | -- | 2026-08-19 | 4.01亿 | 4.73亿港币 | 6.46% | -1.26% | 367.05万港币 | 695.03万港币 | -3,873.42万港币 | 277.71万港币 | -6,888.84万港币 | 2,992.87万港币 | 0.05% | 0.09% | -0.46% | -1.07% | -1.01% | -1.22% | 16.28% | 5.50% | -0.94% | 1.36% | 2.13% | 1.36% | 308.80万 | 579.00万 | -2,822.90万 | -6,635.50万 | -6,260.10万 | -7,560.77万 | -1.14万港币 | -8.96万港币 | -82.74万港币 | -923.45万港币 | 1,486.84万港币 | -2,446.47万港币 | -0.31% | -1.29% | -2.14% | -332.53% | 21.58% | -81.74% |