非必需性消费(H23).恒生 - 历史互联互持仓和收盘点位走势图
最后更新于：2026-05-20
加载中......
加载中......
净买入金额 = 累加(个股净买入股数 * 个股成交均价)
| 日期 | 净买入金额 | 持仓金额(比例) | 市值(涨跌幅) | 持仓金额占市值比例变化排名 |
|---|---|---|---|---|
| 2026-05-22 (周五) | 0港币 | -- (--) | 13.41万亿港币 (0.38%) | |
| 2026-05-21 (周四) | 0港币 | -- (--) | 13.36万亿港币 (-1.39%) | |
| 2026-05-20 (周三) | -5.88亿港币 | 8,921.40亿港币 (6.59%) | 13.55万亿港币 (-1.04%) | |
| 2026-05-19 (周二) | 2.46亿港币 | 9,023.48亿港币 (6.59%) | 13.69万亿港币 (0.004%) | |
| 2026-05-18 (周一) | -18.71亿港币 | 8,995.11亿港币 (6.57%) | 13.69万亿港币 (-1.54%) | |
| 2026-05-15 (周五) | -2.02亿港币 | 9,193.14亿港币 (6.61%) | 13.90万亿港币 (-1.98%) | |
| 2026-05-14 (周四) | -59.34亿港币 | 9,434.49亿港币 (6.65%) | 14.18万亿港币 (0.94%) | |
| 近5个交易日 | 100.11亿港币 | (-4.49%) | 109/154 | |
| 近60个交易日 | 1,345.32亿港币 | (-9.89%) | 88/154 | |
| 近20个交易日 | 431.05亿港币 | (-4.87%) | 58/154 | |
| 2026-05-13 (周三) | -27.41亿港币 | 9,434.43亿港币 (6.71%) | 14.05万亿港币 (-0.28%) | |
| 2026-05-12 (周二) | -4.02亿港币 | 9,476.23亿港币 (6.73%) | 14.09万亿港币 (-0.87%) | |
| 2026-05-11 (周一) | 9.38亿港币 | 9,541.08亿港币 (6.71%) | 14.21万亿港币 (-0.10%) | |
| 2026-05-08 (周五) | 24.02亿港币 | 9,641.86亿港币 (6.78%) | 14.23万亿港币 (-0.11%) | |
| 2026-05-07 (周四) | -17.92亿港币 | 9,594.79亿港币 (6.74%) | 14.24万亿港币 (2.25%) | |
| 2026-05-06 (周三) | -7.23亿港币 | 9,298.50亿港币 (6.68%) | 13.93万亿港币 (0.46%) | |
| 2026-05-05 (周二) | 0港币 | 9,268.33亿港币 (6.68%) | 13.86万亿港币 (-0.82%) | |
| 2026-05-04 (周一) | 0港币 | 9,336.63亿港币 (6.68%) | 13.98万亿港币 (1.70%) | |
| 2026-04-30 (周四) | 21.24亿港币 | 9,127.34亿港币 (6.64%) | 13.74万亿港币 (-2.22%) | |
| 2026-04-29 (周三) | -11.73亿港币 | 9,296.82亿港币 (6.61%) | 14.06万亿港币 (2.40%) | |
| 2026-04-28 (周二) | -8.83亿港币 | 9,053.46亿港币 (6.60%) | 13.73万亿港币 (-1.52%) | |
| 2026-04-27 (周一) | -6.56亿港币 | 9,283.27亿港币 (6.66%) | 13.94万亿港币 (0.06%) | |
| 2026-04-24 (周五) | 3.21亿港币 | 9,341.29亿港币 (6.71%) | 13.93万亿港币 (-0.54%) | |
| 近120个交易日 | 2,107.62亿港币 | (-9.42%) | 68/154 | |
| 近240个交易日 | 4,110.88亿港币 | (4.90%) | 37/154 |
非必需性消费(H23) 所有样本互联互通资金和持股比例变化列表
这个市场的股本信息指的是公司H股总股本。交易所数据T+2结算。
| # | 公司名称(180) | 市盈率 | 市净率 | 股息率 | 市值 | 数据时间 | 港股通持仓 | 港股通持仓金额 | 港股通持仓占H股比例 | 涨跌幅 | 港股通过去1个交易日净买入金额 | 港股通过去5个交易日净买入金额 | 港股通过去20个交易日净买入金额 | 港股通过去60个交易日净买入金额 | 港股通过去120个交易日净买入金额 | 港股通过去240个交易日净买入金额 | 港股通过去1个交易日持仓占H股变化比例 | 港股通过去5个交易日持仓占H股变化比例 | 港股通过去20个交易日持仓占H股变化比例 | 港股通过去60个交易日持仓占H股变化比例 | 港股通过去120个交易日持仓占H股变化比例 | 港股通过去240个交易日持仓占H股变化比例 | 港股通过去1个交易日持仓变化占成交量比例 | 港股通过去5个交易日持仓变化占成交量比例 | 港股通过去20个交易日持仓变化占成交量比例 | 港股通过去60个交易日持仓变化占成交量比例 | 港股通过去120个交易日持仓变化占成交量比例 | 港股通过去240个交易日持仓变化占成交量比例 | 港股通过去1个交易日净买入股数 | 港股通过去5个交易日净买入股数 | 港股通过去20个交易日净买入股数 | 港股通过去60个交易日净买入股数 | 港股通过去120个交易日净买入股数 | 港股通过去240个交易日净买入股数 | 港股通过去1个交易日净买入收益 | 港股通过去5个交易日净买入收益 | 港股通过去20个交易日净买入收益 | 港股通过去60个交易日净买入收益 | 港股通过去120个交易日净买入收益 | 港股通过去240个交易日净买入收益 | 港股通过去1个交易日净买入收益率 | 港股通过去5个交易日净买入收益率 | 港股通过去20个交易日净买入收益率 | 港股通过去60个交易日净买入收益率 | 港股通过去120个交易日净买入收益率 | 港股通过去240个交易日净买入收益率 | 关注度 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 吉宏股份通 02603.hk | -- | -- | -- | -- | 2026-05-20 | 4,193.50万 | 6.40亿港币 | 61.75% | -0.78% | 65.29万港币 | 586.80万港币 | 2,482.98万港币 | 6,504.22万港币 | 2.21亿港币 | 3.85亿港币 | 0.06% | 0.52% | 2.33% | 7.02% | 27.74% | 47.67% | 2.16% | 4.33% | 2.73% | 0.92% | -0.26% | -2.96% | 4.25万 | 35.55万 | 158.55万 | 476.55万 | 1,883.80万 | 3,237.35万 | 2.29万港币 | -21.52万港币 | 32.23万港币 | 1,136.63万港币 | 8,277.06万港币 | 1.39亿港币 | 3.50% | -3.67% | 1.30% | 17.48% | 37.53% | 36.24% | |
| 2 | 广汽集团通 02238.hk | -- | -- | -- | -- | 2026-05-20 | 17.32亿 | 45.02亿港币 | 61.55% | -0.38% | 334.18万港币 | 1,522.11万港币 | -1.66亿港币 | -1.28亿港币 | 1.72亿港币 | 6.05亿港币 | 0.05% | 0.21% | -1.98% | -1.53% | 1.28% | 6.38% | 13.08% | 7.57% | -10.81% | -1.33% | 3.13% | 4.82% | 129.40万 | 582.32万 | -5,582.56万 | -4,304.03万 | 3,594.86万 | 1.80亿 | 8.75万港币 | 21.21万港币 | 1,849.11万港币 | 1,364.12万港币 | -7,717.36万港币 | -1.29亿港币 | 2.62% | 1.39% | 11.11% | 10.68% | -44.75% | -21.37% | |
| 3 | 喜相逢集团通 02473.hk | -- | -- | -- | -- | 2026-05-20 | 10.98亿 | 9.11亿港币 | 59.13% | 0% | 93.70万港币 | -1,415.03万港币 | -1,026.82万港币 | 4.75亿港币 | 19.32亿港币 | 24.29亿港币 | 0.06% | -5.01% | -4.75% | 13.98% | 56.15% | -- | 0.42% | 4.09% | 0.69% | 1.60% | 4.18% | -- | 109.50万 | 629.25万 | 1,064.75万 | 3.99亿 | 10.51亿 | 10.98亿 | -8.29万港币 | 1,905.78万港币 | 1,857.27万港币 | -1.64亿港币 | -11.12亿港币 | -15.73亿港币 | -8.85% | 134.68% | 180.88% | -34.47% | -57.55% | -64.76% | |
| 4 | 新华文轩通 00811.hk | -- | -- | -- | -- | 2026-05-20 | 2.54亿 | 26.59亿港币 | 57.53% | -1.32% | 778.76万港币 | 2,236.54万港币 | 5,779.74万港币 | 1.18亿港币 | 2.60亿港币 | 3.89亿港币 | 0.17% | 0.48% | 1.25% | 2.56% | 5.64% | 8.41% | 22.79% | 19.85% | 18.40% | 13.69% | 23.34% | 18.62% | 74.10万 | 211.60万 | 551.30万 | 1,133.29万 | 2,493.57万 | 3,717.70万 | -16.25万港币 | -59.05万港币 | -106.71万港币 | -178.55万港币 | -381.76万港币 | -525.51万港币 | -2.09% | -2.64% | -1.85% | -1.51% | -1.47% | -1.35% | |
| 5 | 浙江世宝通 01057.hk | -- | -- | -- | -- | 2026-05-20 | 1.16亿 | 5.40亿港币 | 53.33% | -4.11% | 719.83万港币 | -1,232.03万港币 | -1,285.28万港币 | -2,580.19万港币 | -1,466.57万港币 | -226.46万港币 | 0.69% | -1.08% | -1.63% | -3.00% | -1.88% | -2.12% | 7.66% | -4.39% | -3.64% | -2.54% | 0.70% | -0.91% | 149.60万 | -235.20万 | -353.60万 | -651.20万 | -408.34万 | -459.94万 | 64.06万港币 | -4,031.75港币 | -567.24万港币 | -831.73万港币 | -673.77万港币 | -2,181.80万港币 | 8.90% | -0.03% | -44.13% | -32.24% | -45.94% | -963.45% | |
| 6 | 狮腾控股通 02562.hk | -- | -- | -- | -- | 2026-05-20 | 2.23亿 | 5.50亿港币 | 48.44% | -3.14% | 381.07万港币 | 1,501.36万港币 | -1,972.17万港币 | -3,030.44万港币 | 4.39亿港币 | 17.02亿港币 | 0.33% | 1.28% | -1.89% | -3.07% | 29.12% | 44.95% | 7.88% | 2.88% | -2.66% | -2.10% | 0.99% | 4.01% | 152.45万 | 587.30万 | -783.45万 | -1,323.85万 | 1.34亿 | 2.08亿 | -33.45万港币 | -162.22万港币 | 185.41万港币 | 11.34万港币 | -1.32亿港币 | -12.29亿港币 | -8.78% | -10.80% | 9.40% | 0.37% | -30.21% | -72.20% | |
| 7 | 中创智领通 00564.hk | -- | -- | -- | -- | 2026-05-20 | 1.14亿 | 20.02亿港币 | 46.88% | -3.62% | 1,227.79万港币 | 5,109.01万港币 | 1.54亿港币 | 3.26亿港币 | 2.82亿港币 | 2.04亿港币 | 0.29% | 1.19% | 3.56% | 7.03% | 6.13% | 3.13% | 43.59% | 29.34% | 18.71% | 14.27% | 5.92% | 1.46% | 69.92万 | 288.98万 | 865.82万 | 1,710.22万 | 1,490.36万 | 762.30万 | 4.91万港币 | -14.19万港币 | -176.31万港币 | -2,467.30万港币 | -1,930.81万港币 | -6,328.95万港币 | 0.40% | -0.28% | -1.14% | -7.56% | -6.84% | -31.04% | |
| 8 | 长城汽车通 02333.hk | -- | -- | -- | -- | 2026-05-20 | 9.44亿 | 102.41亿港币 | 40.71% | -1.09% | -3,284.34万港币 | -6,405.61万港币 | 2.36亿港币 | 1.06亿港币 | -17.14亿港币 | -23.38亿港币 | -0.13% | -0.25% | 0.81% | 0.34% | -5.25% | -6.26% | -15.20% | -7.98% | 2.63% | 0.09% | -7.53% | -4.26% | -302.20万 | -571.25万 | 1,876.60万 | 783.61万 | -1.22亿 | -1.45亿 | -21.43万港币 | 156.55万港币 | -3,038.04万港币 | -2,048.58万港币 | 3.81亿港币 | 7.67亿港币 | -0.65% | 2.44% | -12.89% | -19.28% | 22.24% | 32.83% | |
| 9 | 广深铁路股份通 00525.hk | -- | -- | -- | -- | 2026-05-20 | 5.05亿 | 11.91亿港币 | 35.25% | -0.42% | -328.49万港币 | -1,650.91万港币 | 100.01万港币 | -4,769.74万港币 | -6,186.98万港币 | -3.18亿港币 | -0.10% | -0.50% | -0.01% | -1.49% | -1.93% | -9.86% | -21.31% | -25.43% | -1.60% | -1.56% | 0.96% | -3.21% | -141.40万 | -710.00万 | -17.80万 | -2,135.40万 | -2,760.74万 | -1.41亿 | -3.80万港币 | -17.66万港币 | -141.84万港币 | -249.79万港币 | -301.93万港币 | -1,325.84万港币 | -1.16% | -1.07% | -141.83% | -5.24% | -4.88% | -4.17% | |
| 10 | 岚图汽车通 07489.hk | -- | -- | -- | -- | 2026-05-20 | 3.10亿 | 17.85亿港币 | 34.99% | 1.05% | -405.22万港币 | -1,822.66万港币 | -1.03亿港币 | -5.60亿港币 | -5.60亿港币 | -5.60亿港币 | -0.08% | -0.35% | -1.86% | -- | -- | -- | -22.33% | -16.81% | -15.04% | -- | -- | -- | -70.79万 | -312.22万 | -1,645.73万 | 3.10亿 | 3.10亿 | 3.10亿 | -10.31万港币 | -10.01万港币 | 604.43万港币 | 2,628.08万港币 | 2,628.08万港币 | 2,628.08万港币 | -2.54% | -0.55% | 5.89% | 4.70% | 4.70% | 4.70% | |
| 11 | 中国中免通 01880.hk | -- | -- | -- | -- | 2026-05-20 | 4,245.35万 | 23.39亿港币 | 33.88% | -1.52% | -413.84万港币 | -6,882.90万港币 | -180.26万港币 | 9,138.88万港币 | -3.51亿港币 | -2.87亿港币 | -0.06% | -0.97% | -0.06% | -1.49% | -5.56% | -5.13% | -9.79% | -11.93% | -1.22% | 1.73% | 2.41% | -0.07% | -7.52万 | -121.81万 | -7.88万 | 129.88万 | -344.00万 | -294.37万 | 4.37万港币 | 250.33万港币 | -249.00万港币 | -2,067.82万港币 | 1.64亿港币 | 1.27亿港币 | 1.06% | 3.64% | -138.14% | -22.63% | 46.78% | 44.35% | |
| 12 | 美图公司通 01357.hk | -- | -- | -- | -- | 2026-05-20 | 14.59亿 | 65.68亿港币 | 31.82% | -3.85% | 899.73万港币 | -9,249.06万港币 | 3.98亿港币 | 4.20亿港币 | -10.17亿港币 | -3.60亿港币 | 0.04% | -0.43% | 1.64% | 0.85% | -0.18% | 1.23% | 4.20% | -4.04% | 0.92% | 0.33% | -2.74% | -1.25% | 198.40万 | -1,979.48万 | 7,531.27万 | 3,885.67万 | -201.70万 | 6,257.98万 | -10.87万港币 | 381.17万港币 | -6,034.46万港币 | -2.57亿港币 | 2.71亿港币 | -1.02亿港币 | -1.21% | 4.12% | -15.17% | -61.11% | 26.68% | -28.46% | |
| 13 | 汇量科技通 01860.hk | -- | -- | -- | -- | 2026-05-20 | 4.92亿 | 70.58亿港币 | 31.22% | -2.05% | 1,064.60万港币 | 1.29亿港币 | 3,440.84万港币 | -2.06亿港币 | 1.34亿港币 | 14.21亿港币 | 0.05% | 0.56% | 0.20% | -0.79% | 0.45% | 6.06% | 0.79% | 3.19% | 1.37% | 1.24% | 2.74% | 3.39% | 80.90万 | 884.78万 | 319.39万 | -1,249.68万 | 711.39万 | 9,531.81万 | 117.37万港币 | -22.22万港币 | 1,223.63万港币 | 2,383.50万港币 | -3,052.50万港币 | -2,851.82万港币 | 11.02% | -0.17% | 35.56% | 11.54% | -22.71% | -2.01% | |
| 14 | 国美零售通 00493.hk | -- | -- | -- | -- | 2026-05-20 | 214.39亿 | 2.79亿港币 | 29.37% | 0% | -12.67万港币 | -55.31万港币 | -210.55万港币 | -674.12万港币 | -1,437.82万港币 | -3,874.23万港币 | -0.01% | -0.06% | -0.23% | -16.45% | -17.52% | -20.18% | -15.41% | -16.51% | -16.92% | -20.87% | -19.63% | -18.36% | -1,036.30万 | -4,513.60万 | -1.66亿 | -5.05亿 | -10.14亿 | -22.90亿 | 2,292.84港币 | 1.14万港币 | 11.59万港币 | 67.69万港币 | 220.63万港币 | 1,126.20万港币 | 1.81% | 2.06% | 5.50% | 10.04% | 15.34% | 29.07% | |
| 15 | 均胜电子通 00699.hk | -- | -- | -- | -- | 2026-05-20 | 4,324.12万 | 7.35亿港币 | 27.88% | -3.74% | -457.67万港币 | 560.57万港币 | -1,370.15万港币 | 2.13亿港币 | 7.45亿港币 | 7.45亿港币 | -0.17% | 0.18% | -0.52% | 8.69% | -- | -- | -5.58% | 2.31% | -0.04% | 9.42% | -- | -- | -27.00万 | 28.62万 | -81.38万 | 1,347.32万 | 4,324.12万 | 4,324.12万 | -33.48万港币 | -39.90万港币 | -133.44万港币 | 3,459.30万港币 | 5,042.24万港币 | 5,042.24万港币 | -7.31% | -7.12% | -9.74% | 16.22% | 6.77% | 6.77% | |
| 16 | 东方甄选通 01797.hk | -- | -- | -- | -- | 2026-05-20 | 2.94亿 | 68.73亿港币 | 27.78% | -2.26% | -1,514.67万港币 | 4,128.22万港币 | -6,162.42万港币 | -1.33亿港币 | -2.18亿港币 | 1.51亿港币 | -0.06% | 0.16% | -0.23% | -0.61% | -0.93% | 0.70% | -8.33% | 1.36% | 0.58% | -0.07% | 1.54% | 0.86% | -65.40万 | 174.15万 | -224.31万 | -469.10万 | -807.69万 | 1,126.51万 | 24.86万港币 | -161.10万港币 | 1,053.38万港币 | 2,617.04万港币 | 3,407.16万港币 | 1.06亿港币 | 1.64% | -3.90% | 17.09% | 19.67% | 15.62% | 70.18% | |
| 17 | 零跑汽车通 09863.hk | -- | -- | -- | -- | 2026-05-20 | 3.13亿 | 133.00亿港币 | 27.65% | 2.61% | 5,509.37万港币 | 6.86亿港币 | 15.62亿港币 | 31.21亿港币 | 59.02亿港币 | 62.53亿港币 | 0.12% | 1.45% | 3.11% | 6.07% | 11.09% | 11.36% | 15.99% | 18.71% | 12.85% | 9.45% | 9.59% | 5.64% | 131.13万 | 1,638.26万 | 3,517.98万 | 6,860.24万 | 1.25亿 | 1.31亿 | 87.47万港币 | 1,338.12万港币 | -5,994.25万港币 | -1.92亿港币 | -5.47亿港币 | -6.68亿港币 | 1.59% | 1.95% | -3.84% | -6.16% | -9.26% | -10.68% | |
| 18 | 希教国际控股通 01765.hk | -- | -- | -- | -- | 2026-05-20 | 23.93亿 | 3.71亿港币 | 27.59% | -1.90% | -1.54万港币 | -62.40万港币 | -215.13万港币 | -749.88万港币 | -1,590.78万港币 | -2,100.05万港币 | -0.001% | -0.05% | -0.16% | -0.51% | -1.05% | -3.04% | -1.27% | -32.16% | -16.57% | -16.82% | -18.15% | -11.33% | -10.00万 | -400.20万 | -1,387.67万 | -4,452.82万 | -9,084.20万 | -1.26亿 | 0.22港币 | 7,728.66港币 | 1.44万港币 | 64.26万港币 | 192.17万港币 | 161.39万港币 | 0.001% | 1.24% | 0.67% | 8.57% | 12.08% | 7.69% | |
| 19 | 北京汽车通 01958.hk | -- | -- | -- | -- | 2026-05-20 | 6.68亿 | 8.14亿港币 | 26.48% | -0.81% | -31.55万港币 | -276.13万港币 | -3,391.45万港币 | -9,132.76万港币 | 7,732.08万港币 | 4.18亿港币 | -0.01% | -0.09% | -1.00% | -2.53% | 1.33% | 8.08% | -6.23% | -11.59% | -13.87% | -11.63% | 1.83% | 5.26% | -26.05万 | -221.70万 | -2,523.90万 | -6,387.20万 | 3,345.20万 | 2.04亿 | 5,489.15港币 | 12.29万港币 | 387.93万港币 | 1,532.21万港币 | -3,754.72万港币 | -1.76亿港币 | 1.74% | 4.45% | 11.44% | 16.78% | -48.56% | -42.08% | |
| 20 | 大麦娱乐通 01060.hk | -- | -- | -- | -- | 2026-05-20 | 79.26亿 | 50.72亿港币 | 26.44% | -3.03% | 3,881.12万港币 | 3.18亿港币 | 4.81亿港币 | 1.78亿港币 | 4.01亿港币 | 2.31亿港币 | 0.20% | 1.56% | 2.48% | 1.01% | 1.68% | 1.16% | 34.41% | 17.71% | 16.01% | 2.04% | 3.07% | 0.79% | 6,035.00万 | 4.68亿 | 7.44亿 | 3.29亿 | 5.29亿 | 3.72亿 | -139.48万港币 | -2,740.87万港币 | -1,944.84万港币 | 2,549.95万港币 | -7,328.35万港币 | -33.69万港币 | -3.59% | -8.63% | -4.04% | 14.29% | -18.26% | -0.15% | |
| 21 | 中国儒意通 00136.hk | -- | -- | -- | -- | 2026-05-20 | 44.08亿 | 65.23亿港币 | 26.23% | -1.99% | 147.92万港币 | 1.00亿港币 | 2.19亿港币 | 4.27亿港币 | 11.14亿港币 | 26.07亿港币 | 0.006% | 0.40% | 0.88% | 1.68% | 2.90% | 4.97% | 2.96% | 13.16% | 10.80% | 6.07% | 9.14% | 6.94% | 98.80万 | 6,761.28万 | 1.48亿 | 2.82亿 | 5.80亿 | 11.07亿 | -4.67万港币 | -241.35万港币 | -448.83万港币 | -1,903.57万港币 | -2.73亿港币 | -10.02亿港币 | -3.15% | -2.40% | -2.05% | -4.46% | -24.48% | -38.41% | |
| 22 | 福寿园通 01448.hk | -- | -- | -- | -- | 2026-05-20 | 5.97亿 | 15.77亿港币 | 25.74% | 0% | 468.24万港币 | 1,868.99万港币 | 1.63亿港币 | 1.61亿港币 | 2.54亿港币 | 5.40亿港币 | 0% | 0% | 0% | 2.51% | 2.98% | 5.59% | 16.28% | 22.21% | 12.32% | 3.78% | 5.34% | 5.86% | 0 | 0 | 0 | 5,812.30万 | 6,914.00万 | 1.30亿 | 932.74港币 | -68.24万港币 | -961.17万港币 | -922.68万港币 | -1,464.18万港币 | -5,768.37万港币 | 0.02% | -3.65% | -5.90% | -5.72% | -5.78% | -10.69% | |
| 23 | 哔哩哔哩-W通 09626.hk | -- | -- | -- | -- | 2026-05-20 | 1.03亿 | 153.07亿港币 | 24.71% | -4.74% | 3,407.98万港币 | -1.92亿港币 | -5.24亿港币 | -15.78亿港币 | 5.11亿港币 | 58.40亿港币 | 0.06% | -0.30% | -0.76% | -2.26% | -0.19% | 6.36% | 3.17% | -4.20% | -3.47% | -3.14% | 1.53% | 2.79% | 22.93万 | -123.63万 | -315.46万 | -889.60万 | -7.64万 | 2,626.38万 | -240.74万港币 | 2,085.79万港币 | 8,877.35万港币 | 3.49亿港币 | -5.22亿港币 | -22.12亿港币 | -7.06% | 10.89% | 16.93% | 22.11% | -102.09% | -37.88% | |
| 24 | 泡泡玛特通 09992.hk | -- | -- | -- | -- | 2026-05-20 | 3.29亿 | 500.16亿港币 | 24.55% | -0.39% | -136.44万港币 | -1.52亿港币 | 14.46亿港币 | 97.20亿港币 | 204.35亿港币 | 179.03亿港币 | -0.0007% | -0.08% | 0.66% | 4.20% | 7.96% | 7.43% | -0.09% | -0.80% | 2.76% | 4.30% | 5.42% | 1.99% | -9,000.00 | -101.21万 | 886.17万 | 5,618.78万 | 1.06亿 | 9,932.39万 | 9,996.50港币 | -221.72万港币 | -8,836.79万港币 | -11.12亿港币 | -41.24亿港币 | -26.86亿港币 | 0.73% | -1.46% | -6.11% | -11.44% | -20.18% | -15.00% | |
| 25 | 理想汽车-W通 02015.hk | -- | -- | -- | -- | 2026-05-20 | 5.30亿 | 326.78亿港币 | 24.52% | -0.81% | 1,105.67万港币 | 9.78亿港币 | 8.12亿港币 | -2,880.11万港币 | 30.70亿港币 | 168.21亿港币 | 0.008% | 0.71% | 0.61% | -0.21% | 1.96% | 8.15% | 1.13% | 6.83% | 0.42% | -1.75% | 1.89% | 3.84% | 17.90万 | 1,532.99万 | 1,309.96万 | 111.23万 | 4,753.62万 | 1.80亿 | 6,383.44港币 | -3,023.66万港币 | -236.14万港币 | 9,746.90万港币 | -1.31亿港币 | -56.85亿港币 | 0.06% | -3.09% | -0.29% | 338.42% | -4.26% | -33.80% | |
| 26 | 华晨中国通 01114.hk | -- | -- | -- | -- | 2026-05-20 | 11.19亿 | 31.22亿港币 | 22.18% | -1.06% | -10.54万港币 | -4,570.46万港币 | -7,504.95万港币 | -4,113.72万港币 | 6.41亿港币 | 8.93亿港币 | -0.0008% | -0.32% | -0.51% | -0.63% | 2.76% | 4.59% | -0.37% | -17.96% | -5.93% | -2.29% | 6.61% | 6.26% | -3.80万 | -1,607.60万 | -2,588.80万 | -3,165.27万 | 1.39亿 | 2.32亿 | -239.56港币 | 101.30万港币 | 307.83万港币 | -4,687.39万港币 | -2.54亿港币 | -3.76亿港币 | -0.23% | 2.22% | 4.10% | -113.95% | -39.65% | -42.07% | |
| 27 | 宜搜科技通 02550.hk | -- | -- | -- | -- | 2026-05-20 | 9,956.85万 | 2.07亿港币 | 22.03% | 1.46% | -19.69万港币 | -220.02万港币 | -635.84万港币 | -2,389.92万港币 | -9,538.20万港币 | 6,420.03万港币 | -0.02% | -0.24% | -0.71% | -2.68% | -7.98% | -17.87% | -9.62% | -23.59% | -16.15% | -16.88% | -19.98% | -13.87% | -9.55万 | -109.10万 | -319.25万 | -1,213.55万 | -3,608.40万 | -3,165.10万 | 3,020.92港币 | -1.45万港币 | -12.23万港币 | -73.50万港币 | 2,213.34万港币 | -1.28亿港币 | 1.53% | -0.66% | -1.92% | -3.08% | 23.21% | -200.02% | |
| 28 | 美的集团通 00300.hk | -- | -- | -- | -- | 2026-05-20 | 1.41亿 | 127.94亿港币 | 21.68% | 1.00% | 1.96亿港币 | 12.08亿港币 | 30.27亿港币 | 30.08亿港币 | 24.98亿港币 | 48.29亿港币 | 0.33% | 2.04% | 5.23% | 5.13% | 4.23% | 8.74% | 39.17% | 26.52% | 20.56% | 7.08% | 2.42% | 4.21% | 216.97万 | 1,325.21万 | 3,404.81万 | 3,340.32万 | 2,751.88万 | 5,689.21万 | -260.96万港币 | -2,843.02万港币 | 468.58万港币 | -3,383.78万港币 | -4,798.42万港币 | 2.52亿港币 | -1.33% | -2.35% | 0.15% | -1.13% | -1.92% | 5.21% | |
| 29 | 冠城钟表珠宝通 00256.hk | -- | -- | -- | -- | 2026-05-20 | 9.42亿 | 8,666.03万港币 | 21.64% | -3.16% | -8,880.80港币 | -21.29万港币 | -134.33万港币 | -521.58万港币 | -1,668.67万港币 | 2.71亿港币 | -0.002% | -0.05% | -0.34% | -1.18% | -2.56% | 6.04% | -10.00% | -14.54% | -19.94% | -21.61% | -24.61% | -18.92% | -9.60万 | -223.20万 | -1,491.00万 | -5,131.80万 | -1.12亿 | 2.63亿 | -142.85港币 | 3,094.26港币 | -5.82万港币 | 39.19万港币 | 620.31万港币 | -2.46亿港币 | -1.61% | 1.45% | -4.33% | 7.51% | 37.17% | -90.88% | |
| 30 | 美团-W通 03690.hk | -- | -- | -- | -- | 2026-05-20 | 13.17亿 | 1,090.91亿港币 | 21.32% | -0.24% | -1.61亿港币 | -13.26亿港币 | -44.86亿港币 | 7.80亿港币 | 131.73亿港币 | 571.24亿港币 | -0.03% | -0.26% | -0.86% | -0.04% | 2.07% | 8.13% | -7.71% | -8.55% | -7.03% | -0.62% | 2.03% | 3.72% | -193.96万 | -1,587.88万 | -5,312.55万 | 1,075.94万 | 1.40亿 | 5.10亿 | 296.04万港币 | 3,401.07万港币 | 1.64亿港币 | 9,642.40万港币 | -17.85亿港币 | -155.91亿港币 | 1.84% | 2.57% | 3.66% | 12.36% | -13.55% | -27.29% | |
| 31 | 小鹏集团-W通 09868.hk | -- | -- | -- | -- | 2026-05-20 | 4.00亿 | 231.92亿港币 | 20.90% | -0.94% | -5,691.88万港币 | -2.41亿港币 | -3.01亿港币 | 6.81亿港币 | 18.52亿港币 | 3.04亿港币 | -0.05% | -0.20% | -0.25% | 0.43% | 1.25% | 0.31% | -10.08% | -7.02% | -3.22% | -0.65% | -0.20% | -0.54% | -97.74万 | -388.80万 | -483.25万 | 881.66万 | 2,485.84万 | 815.56万 | -426.46万港币 | -192.71万港币 | -127.62万港币 | -1.30亿港币 | -2.96亿港币 | 2.06亿港币 | -7.49% | -0.80% | -0.42% | -19.00% | -15.97% | 67.64% | |
| 32 | 枫叶教育通 01317.hk | -- | -- | -- | -- | 2026-05-20 | 5.99亿 | 1.22亿港币 | 20.71% | -5.12% | -11.59万港币 | -88.03万港币 | -161.21万港币 | -277.28万港币 | -720.97万港币 | -2,256.27万港币 | -0.02% | -0.14% | -0.24% | -0.39% | -0.50% | -1.79% | -38.22% | -49.69% | -23.19% | -17.13% | -52.53% | -32.83% | -55.80万 | -405.00万 | -695.60万 | -1,126.00万 | -2,308.60万 | -6,088.40万 | 5,461.71港币 | 7.84万港币 | 23.48万港币 | 54.33万港币 | 263.92万港币 | -436.55万港币 | 4.71% | 8.91% | 14.57% | 19.59% | 36.61% | -13.87% | |
| 33 | 天立国际控股通 01773.hk | -- | -- | -- | -- | 2026-05-20 | 4.29亿 | 6.87亿港币 | 20.36% | 0.63% | -49.84万港币 | 176.43万港币 | -3,681.18万港币 | -3,306.96万港币 | -2.60亿港币 | 4.18亿港币 | -0.01% | 0.05% | -1.07% | -1.05% | -4.94% | 3.25% | -6.74% | 1.04% | -8.86% | -1.06% | -4.52% | 2.01% | -31.60万 | 104.00万 | -2,262.50万 | -2,224.14万 | -1.04亿 | 6,910.55万 | -841.44港币 | -12.12万港币 | 106.31万港币 | -207.58万港币 | 9,365.68万港币 | -3.04亿港币 | -0.17% | -6.87% | 2.89% | -6.28% | 36.02% | -72.70% | |
| 34 | 粉笔通 02469.hk | -- | -- | -- | -- | 2026-05-20 | 4.47亿 | 3.26亿港币 | 19.96% | -1.35% | -57.84万港币 | -129.38万港币 | -1,289.09万港币 | -1.28亿港币 | -2.04亿港币 | 4.68亿港币 | -0.04% | -0.08% | -0.70% | -4.81% | -5.60% | 3.46% | -16.87% | -7.37% | -14.67% | -17.13% | -7.77% | -2.79% | -78.75万 | -173.80万 | -1,559.90万 | -1.08亿 | -1.25亿 | 7,848.34万 | 3.50万港币 | 9.46万港币 | 212.80万港币 | 5,425.72万港币 | 1.18亿港币 | -4.13亿港币 | 6.05% | 7.31% | 16.51% | 42.24% | 57.78% | -88.40% | |
| 35 | 阅文集团通 00772.hk | -- | -- | -- | -- | 2026-05-20 | 2.02亿 | 49.67亿港币 | 19.77% | -2.54% | 277.87万港币 | 15.11万港币 | 1,184.88万港币 | 3.98亿港币 | 7.06亿港币 | 14.13亿港币 | 0.01% | 0.003% | 0.05% | 1.31% | 1.93% | 3.45% | 2.58% | 0.63% | 1.53% | 3.75% | 1.37% | 1.52% | 11.30万 | 2.86万 | 50.52万 | 1,343.06万 | 1,971.94万 | 3,510.76万 | -19.13万港币 | 50.37万港币 | -28.21万港币 | -9,071.80万港币 | -2.55亿港币 | -6.09亿港币 | -6.88% | 333.34% | -2.38% | -22.78% | -36.08% | -43.10% | |
| 36 | 海尔智家通 06690.hk | -- | -- | -- | -- | 2026-05-20 | 5.60亿 | 114.19亿港币 | 19.61% | -0.10% | 523.03万港币 | 2.07亿港币 | 7.40亿港币 | 11.23亿港币 | 6.94亿港币 | 37.85亿港币 | 0.009% | 0.35% | 1.22% | 1.80% | 1.22% | 5.42% | 1.87% | 12.54% | 8.44% | 4.32% | 1.27% | 3.94% | 25.70万 | 992.72万 | 3,475.07万 | 5,143.82万 | 3,464.33万 | 1.54亿 | -9.56万港币 | -885.59万港币 | -4,556.54万港币 | -9,570.42万港币 | -216.37万港币 | -7.09亿港币 | -1.83% | -4.27% | -6.16% | -8.52% | -0.31% | -18.72% | |
| 37 | 北京首都机场股份通 00694.hk | -- | -- | -- | -- | 2026-05-20 | 3.61亿 | 6.60亿港币 | 19.20% | -1.08% | -38.11万港币 | -102.51万港币 | -1,548.15万港币 | -2.79亿港币 | -3.41亿港币 | -2.15亿港币 | -0.01% | -0.03% | -0.45% | -7.44% | -8.60% | -6.23% | -7.96% | -3.35% | -4.79% | -10.21% | -8.39% | -2.10% | -21.00万 | -56.20万 | -841.00万 | -1.40亿 | -1.62亿 | -1.17亿 | 3,095.26港币 | 1.35万港币 | 34.49万港币 | 2,738.48万港币 | 4,980.07万港币 | 425.56万港币 | 0.81% | 1.32% | 2.23% | 9.82% | 14.62% | 1.98% | |
| 38 | 乐享集团通 06988.hk | -- | -- | -- | -- | 2026-05-20 | 4.54亿 | 4,906.16万港币 | 19.15% | -2.70% | -2,739.58港币 | -2,739.58港币 | -21.38万港币 | -376.35万港币 | -136.63万港币 | -215.42万港币 | -0.001% | -0.001% | -0.09% | -1.33% | -1.44% | -1.91% | -9.65% | -1.93% | -3.35% | -8.48% | -8.51% | -33.62% | -2.50万 | -2.50万 | -212.10万 | -3,149.50万 | -3,422.60万 | -4,521.20万 | 139.61港币 | 139.61港币 | -6,740.94港币 | 48.84万港币 | 3.28万港币 | -9.79万港币 | 5.10% | 5.10% | -3.15% | 12.98% | 2.37% | -4.54% | |
| 39 | 赛力斯通 09927.hk | -- | -- | -- | -- | 2026-05-20 | 2,075.14万 | 13.86亿港币 | 19.10% | -1.11% | 746.49万港币 | 3,605.60万港币 | 3.44亿港币 | 5.63亿港币 | 20.66亿港币 | 20.66亿港币 | 0.10% | 0.49% | 4.32% | 6.60% | -- | -- | 11.80% | 8.50% | 13.31% | 9.55% | -- | -- | 11.24万 | 52.74万 | 469.15万 | 717.38万 | 2,075.14万 | 2,075.14万 | 42.56万港币 | 96.64万港币 | -1,312.33万港币 | -5,559.38万港币 | -5.93亿港币 | -5.93亿港币 | 5.70% | 2.68% | -3.82% | -9.88% | -28.69% | -28.69% | |
| 40 | 趣致集团通 00917.hk | -- | -- | -- | -- | 2026-05-20 | 5,019.95万 | 6.69亿港币 | 18.89% | -4.24% | 245.57万港币 | -499.70万港币 | 3,541.83万港币 | 2.04亿港币 | 6.84亿港币 | 24.28亿港币 | 0.07% | -0.13% | 0.84% | 4.35% | 10.65% | 17.47% | 6.13% | -0.29% | 2.16% | 2.42% | 3.95% | 8.20% | 18.12万 | -35.47万 | 223.82万 | 1,155.56万 | 2,830.16万 | 4,647.22万 | -21.98万港币 | 62.07万港币 | -780.09万港币 | -6,137.03万港币 | -3.34亿港币 | -18.54亿港币 | -8.95% | 12.42% | -22.02% | -30.09% | -48.92% | -76.38% | |
| 41 | 快手-W通 01024.hk | -- | -- | -- | -- | 2026-05-20 | 8.21亿 | 391.62亿港币 | 18.86% | -2.45% | -1.78亿港币 | -7.48亿港币 | 12.92亿港币 | 9.37亿港币 | 95.84亿港币 | 117.80亿港币 | -0.09% | -0.38% | 0.56% | 0.63% | 3.20% | 3.47% | -9.21% | -6.85% | 0.08% | -0.65% | 1.32% | 0.97% | -372.99万 | -1,510.33万 | 2,567.04万 | 2,801.58万 | 1.44亿 | 1.61亿 | 732.00万港币 | 5,820.51万港币 | -1.20亿港币 | 3.41亿港币 | -29.94亿港币 | -44.48亿港币 | 4.12% | 7.79% | -9.32% | 36.42% | -31.24% | -37.76% | |
| 42 | 中国国航通 00753.hk | -- | -- | -- | -- | 2026-05-20 | 9.34亿 | 42.66亿港币 | 18.84% | -1.72% | -4,689.77万港币 | -1.50亿港币 | -4.49亿港币 | -7.15亿港币 | -6.29亿港币 | -4.29亿港币 | -0.21% | -0.66% | -1.91% | -2.97% | -2.72% | -2.20% | -42.53% | -22.07% | -16.05% | -7.13% | -3.43% | -1.35% | -1,031.60万 | -3,252.32万 | -9,457.96万 | -1.47亿 | -1.35亿 | -1.09亿 | -210.46万港币 | -444.55万港币 | -30.50万港币 | 1,675.21万港币 | -1,251.25万港币 | -8,964.88万港币 | -4.49% | -2.96% | -0.07% | 2.34% | -1.99% | -20.88% | |
| 43 | 中国南方航空股份通 01055.hk | -- | -- | -- | -- | 2026-05-20 | 8.64亿 | 32.48亿港币 | 18.60% | -1.05% | -2,642.90万港币 | -9,052.49万港币 | -6,859.70万港币 | -5.13亿港币 | -6.92亿港币 | -9,595.75万港币 | -0.15% | -0.52% | -0.42% | -2.68% | -3.36% | -0.75% | -55.62% | -21.36% | -3.34% | -4.51% | -5.72% | -0.002% | -710.60万 | -2,415.00万 | -1,964.05万 | -1.25亿 | -1.56亿 | -3,484.82万 | -85.79万港币 | -221.04万港币 | -682.28万港币 | 3,461.15万港币 | 9,198.98万港币 | -3,775.73万港币 | -3.25% | -2.44% | -9.95% | 6.75% | 13.30% | -39.35% | |
| 44 | 李宁通 02331.hk | -- | -- | -- | -- | 2026-05-20 | 4.79亿 | 88.24亿港币 | 18.52% | -0.43% | -6,308.75万港币 | -4.01亿港币 | -6.39亿港币 | -23.45亿港币 | -26.60亿港币 | -38.98亿港币 | -0.13% | -0.84% | -1.30% | -4.35% | -4.98% | -7.59% | -28.52% | -22.81% | -8.75% | -7.85% | -5.62% | -3.58% | -343.50万 | -2,163.69万 | -3,347.60万 | -1.13亿 | -1.29亿 | -1.96亿 | 22.99万港币 | 468.69万港币 | 2,662.81万港币 | 2.86亿港币 | 3.04亿港币 | 2.93亿港币 | 0.36% | 1.17% | 4.17% | 12.20% | 11.43% | 7.51% | |
| 45 | 敏实集团通 00425.hk | -- | -- | -- | -- | 2026-05-20 | 2.17亿 | 79.69亿港币 | 18.34% | -0.27% | -793.31万港币 | -2.96亿港币 | -4.10亿港币 | -8.06亿港币 | -26.29亿港币 | -28.45亿港币 | -0.02% | -0.67% | -0.90% | -1.66% | -6.19% | -6.82% | -9.79% | -29.00% | -10.18% | -4.51% | -8.48% | -3.68% | -21.72万 | -780.35万 | -1,060.13万 | -1,938.28万 | -7,169.58万 | -7,528.59万 | -45.52万港币 | -491.14万港币 | 37.98万港币 | 5,753.33万港币 | -1.41亿港币 | -6,304.60万港币 | -5.74% | -1.66% | 0.09% | 7.14% | -5.36% | -2.22% | |
| 46 | 猫眼娱乐通 01896.hk | -- | -- | -- | -- | 2026-05-20 | 2.06亿 | 11.54亿港币 | 17.73% | -2.61% | 384.91万港币 | 529.83万港币 | 725.53万港币 | 1.71亿港币 | -5,850.15万港币 | -4,051.87万港币 | 0.06% | 0.08% | 0.12% | 2.38% | -0.42% | -0.10% | 23.39% | 4.83% | 1.96% | 5.59% | 0.76% | 1.19% | 68.12万 | 93.70万 | 135.62万 | 2,766.39万 | -489.11万 | 76.80万 | -8.87万港币 | -12.60万港币 | 22.89万港币 | -1,798.78万港币 | 3,150.38万港币 | 4,351.42万港币 | -2.31% | -2.38% | 3.16% | -10.54% | 53.85% | 107.39% | |
| 47 | 361度通 01361.hk | -- | -- | -- | -- | 2026-05-20 | 3.75亿 | 19.09亿港币 | 17.30% | 0% | 216.83万港币 | 1,714.79万港币 | 6.38亿港币 | 8.69亿港币 | 9.01亿港币 | 10.70亿港币 | 0.02% | 0.16% | 4.04% | 5.92% | 6.21% | 7.68% | 20.54% | 16.41% | 23.40% | 20.02% | 12.92% | 8.57% | 42.70万 | 340.30万 | 1.01亿 | 1.40亿 | 1.46亿 | 1.76亿 | -5.03万港币 | -26.92万港币 | -1.38亿港币 | -1.77亿港币 | -1.78亿港币 | -1.92亿港币 | -2.32% | -1.57% | -21.64% | -20.31% | -19.74% | -17.94% | |
| 48 | 友联国际教育租赁通 01563.hk | -- | -- | -- | -- | 2026-05-20 | 2.84亿 | 4,293.34万港币 | 16.81% | -1.95% | -1,051.47港币 | -15.74万港币 | -72.12万港币 | -104.41万港币 | -702.70万港币 | -1,140.40万港币 | -0.0004% | -0.06% | -0.28% | -0.39% | -0.97% | -2.93% | -0.76% | -34.38% | -31.45% | -20.99% | -22.19% | -19.04% | -7,000.00 | -104.70万 | -466.80万 | -662.50万 | -1,632.60万 | -4,951.60万 | -54.52港币 | -8,038.16港币 | -1.63万港币 | -2,629.45港币 | 73.15万港币 | 125.91万港币 | -5.19% | -5.11% | -2.26% | -0.25% | 10.40% | 11.03% | |
| 49 | 特步国际通 01368.hk | -- | -- | -- | -- | 2026-05-20 | 4.70亿 | 19.39亿港币 | 16.74% | 0.24% | -73.69万港币 | -5,300.50万港币 | 808.47万港币 | 3.50亿港币 | 6,961.03万港币 | -4.54亿港币 | -0.006% | -0.45% | 0.03% | 2.65% | 0.74% | -2.61% | -1.17% | -14.69% | 0.006% | 6.80% | -0.53% | -2.50% | -17.80万 | -1,271.04万 | 94.51万 | 7,428.08万 | 2,063.63万 | -6,710.65万 | 23.10港币 | 38.79万港币 | -231.16万港币 | -3,371.96万港币 | 1,952.09万港币 | 1.63亿港币 | 0.003% | 0.73% | -28.59% | -9.64% | 28.04% | 35.86% | |
| 50 | 敏华控股通 01999.hk | -- | -- | -- | -- | 2026-05-20 | 6.05亿 | 22.09亿港币 | 15.61% | -2.41% | 908.61万港币 | -1,496.35万港币 | -4,628.11万港币 | 7,848.92万港币 | 8,105.20万港币 | -4,344.94万港币 | 0.06% | -0.10% | -0.29% | 0.43% | 0.44% | -0.26% | 7.78% | -3.21% | -7.86% | 6.48% | 2.58% | 0.22% | 249.00万 | -406.88万 | -1,131.28万 | 1,651.00万 | 1,699.99万 | -990.74万 | -17.24万港币 | 39.93万港币 | 578.58万港币 | -1,938.15万港币 | -1,966.81万港币 | 588.78万港币 | -1.90% | 2.67% | 12.50% | -24.69% | -24.27% | 13.55% | |
| 51 | 九毛九通 09922.hk | -- | -- | -- | -- | 2026-05-20 | 2.12亿 | 3.31亿港币 | 15.25% | -1.27% | -34.08万港币 | -309.24万港币 | -948.50万港币 | -4,173.07万港币 | -8,857.13万港币 | -2.82亿港币 | -0.02% | -0.14% | -0.40% | -1.62% | -3.28% | -9.18% | -17.78% | -13.60% | -11.81% | -10.69% | -9.53% | -7.95% | -21.80万 | -194.90万 | -556.40万 | -2,254.20万 | -4,672.40万 | -1.29亿 | 7,244.02港币 | 11.05万港币 | 97.30万港币 | 725.00万港币 | 1,710.30万港币 | 8,431.50万港币 | 2.13% | 3.57% | 10.26% | 17.37% | 19.31% | 29.88% | |
| 52 | 途虎-W通 09690.hk | -- | -- | -- | -- | 2026-05-20 | 1.24亿 | 16.89亿港币 | 15.03% | -0.66% | 150.68万港币 | -149.50万港币 | -90.80万港币 | 1.88亿港币 | 1.31亿港币 | 8.47亿港币 | 0.01% | -0.01% | -0.03% | 1.69% | 1.23% | 5.56% | 19.08% | -1.39% | 6.18% | 17.16% | 10.17% | 14.17% | 11.13万 | -9.69万 | -6.18万 | 1,410.05万 | 1,055.29万 | 4,672.22万 | 3.03万港币 | 15.68万港币 | 5.54万港币 | 624.45万港币 | 1,522.86万港币 | -2.02亿港币 | 2.01% | 10.49% | 6.10% | 3.31% | 11.67% | -23.81% | |
| 53 | 福耀玻璃通 03606.hk | -- | -- | -- | -- | 2026-05-20 | 8,925.94万 | 50.57亿港币 | 14.71% | -1.39% | -8,884.18万港币 | -1.60亿港币 | -1.38亿港币 | -19.06万港币 | -4.16亿港币 | -9.47亿港币 | -0.26% | -0.46% | -0.40% | -0.02% | -1.05% | -2.46% | -46.99% | -19.33% | -4.04% | -0.34% | -2.85% | -3.49% | -157.45万 | -277.81万 | -244.64万 | -12.11万 | -639.90万 | -1,494.82万 | -185.07万港币 | 16.06万港币 | -244.95万港币 | -342.81万港币 | 4,275.54万港币 | 6,507.48万港币 | -2.08% | 0.10% | -1.77% | -17.99倍 | 10.28% | 6.87% | |
| 54 | 中国东方航空股份通 00670.hk | -- | -- | -- | -- | 2026-05-20 | 7.44亿 | 26.25亿港币 | 14.69% | -0.84% | -1,171.79万港币 | -1.21亿港币 | -1,848.08万港币 | -4.00亿港币 | -9,160.97万港币 | 6.39亿港币 | -0.07% | -0.66% | -0.17% | -1.88% | -0.74% | 3.39% | -26.64% | -29.60% | -3.38% | -3.23% | 1.97% | 5.65% | -335.80万 | -3,359.66万 | -854.00万 | -9,503.12万 | -3,759.61万 | 1.59亿 | -53.88万港币 | -184.06万港币 | -1,270.93万港币 | 5,322.15万港币 | -4,564.67万港币 | -5,882.45万港币 | -4.60% | -1.52% | -68.77% | 13.30% | -49.83% | -9.20% | |
| 55 | 中教控股通 00839.hk | -- | -- | -- | -- | 2026-05-20 | 4.05亿 | 8.15亿港币 | 14.48% | 0.50% | 139.51万港币 | 1,940.43万港币 | 8,216.38万港币 | 9,814.16万港币 | -1.69亿港币 | 1.09亿港币 | 0.02% | 0.35% | 1.42% | 1.61% | -1.42% | 0.99% | 10.66% | 18.59% | 19.78% | 8.62% | 0.010% | -0.62% | 69.80万 | 967.95万 | 3,966.31万 | 4,516.22万 | -3,972.48万 | 2,760.35万 | 7,872.95港币 | 5.14万港币 | -243.86万港币 | -736.24万港币 | 8,900.30万港币 | -5,324.62万港币 | 0.56% | 0.27% | -2.97% | -7.50% | 52.71% | -48.98% | |
| 56 | 老铺黄金通 06181.hk | -- | -- | -- | -- | 2026-05-20 | 1,947.65万 | 96.60亿港币 | 13.57% | -6.94% | 1.42亿港币 | 5,847.27万港币 | 3.47亿港币 | 4,767.02万港币 | 2.38亿港币 | 31.42亿港币 | 0.20% | 0.10% | 0.43% | 0.07% | 0.15% | 2.77% | 11.15% | -0.37% | 0.23% | 0.64% | 0.39% | 1.36% | 28.42万 | 14.01万 | 62.31万 | 9.58万 | 26.57万 | 441.60万 | 184.65万港币 | 1,235.37万港币 | -2,364.01万港币 | 330.75万港币 | -9,906.30万港币 | -8.19亿港币 | 1.30% | 21.13% | -6.80% | 6.94% | -41.63% | -26.07% | |
| 57 | 汽车街通 02443.hk | -- | -- | -- | -- | 2026-05-20 | 1.10亿 | 1.85亿港币 | 13.25% | -1.18% | -29.51万港币 | -135.47万港币 | -610.58万港币 | -2,927.25万港币 | -1,041.19万港币 | 4,985.76万港币 | -0.02% | -0.09% | -0.40% | -1.88% | -1.28% | 0.29% | -29.65% | -22.48% | -24.04% | -21.24% | -9.58% | -4.53% | -17.56万 | -78.20万 | -332.66万 | -1,568.26万 | -1,062.88万 | 244.94万 | 5,344.13港币 | 6.45万港币 | 61.74万港币 | 340.35万港币 | -712.06万港币 | -4,582.60万港币 | 1.81% | 4.76% | 10.11% | 11.63% | -68.39% | -91.91% | |
| 58 | TCL电子通 01070.hk | -- | -- | -- | -- | 2026-05-20 | 3.27亿 | 51.65亿港币 | 12.98% | 1.02% | -1,569.70万港币 | -2.11亿港币 | -5.04亿港币 | -4.87亿港币 | -3.05亿港币 | -9.48亿港币 | -0.04% | -0.53% | -1.27% | -1.12% | -0.41% | -3.01% | -16.40% | -30.41% | -15.89% | -3.90% | -0.26% | -1.72% | -99.20万 | -1,345.00万 | -3,199.18万 | -2,817.38万 | -1,034.18万 | -7,597.10万 | 29.98万港币 | 174.55万港币 | 771.58万港币 | 5,022.15万港币 | 1.44亿港币 | -2.36亿港币 | 1.91% | 0.83% | 1.53% | 10.30% | 47.34% | -24.86% | |
| 59 | 不同集团通 06090.hk | -- | -- | -- | -- | 2026-05-20 | 1,161.28万 | 4.09亿港币 | 12.80% | -5.68% | 406.85万港币 | 2,580.22万港币 | 9,762.02万港币 | 5.80亿港币 | 5.80亿港币 | 5.80亿港币 | 0.13% | 0.76% | 2.35% | -- | -- | -- | 4.94% | 6.34% | 2.60% | -- | -- | -- | 11.41万 | 69.11万 | 213.43万 | 1,161.28万 | 1,161.28万 | 1,161.28万 | 3.44万港币 | -94.99万港币 | -2,085.97万港币 | -1.63亿港币 | -1.63亿港币 | -1.63亿港币 | 0.85% | -3.68% | -21.37% | -28.03% | -28.03% | -28.03% | |
| 60 | 首控集团通 01269.hk | -- | -- | -- | -- | 2026-05-20 | 2.34亿 | 937.86万港币 | 12.69% | 0% | -379.55港币 | -2,196.94港币 | -13.59万港币 | -- | -- | -- | -0.0005% | -0.003% | -0.005% | -0.39% | -0.64% | -1.19% | -0.56% | -4.46% | -3.67% | -- | -- | -- | -1.00万 | -6.00万 | -8.52万 | -727.20万 | -1,177.24万 | -2,190.80万 | -0.47港币 | -83.08港币 | -3.53万港币 | -- | -- | -- | -0.12% | -3.78% | -25.97% | -- | -- | -- | |
| 61 | 同程旅行通 00780.hk | -- | -- | -- | -- | 2026-05-20 | 2.93亿 | 48.02亿港币 | 12.44% | 0.37% | -700.21万港币 | -6,405.42万港币 | -2.33亿港币 | -6.23亿港币 | -1.16亿港币 | -8.02亿港币 | -0.02% | -0.16% | -0.58% | -1.46% | -0.64% | -2.00% | -6.77% | -11.13% | -7.19% | -6.34% | -1.73% | -0.32% | -43.00万 | -384.88万 | -1,364.05万 | -3,429.36万 | -1,432.88万 | -4,424.65万 | 59.95万港币 | 674.67万港币 | 2,978.35万港币 | 1.12亿港币 | -9,699.92万港币 | 1.40亿港币 | 8.56% | 10.53% | 12.79% | 18.04% | -83.37% | 17.42% | |
| 62 | 海昌海洋公园通 02255.hk | -- | -- | -- | -- | 2026-05-20 | 16.07亿 | 7.07亿港币 | 12.16% | 20.55% | -1,286.46万港币 | -696.33万港币 | 332.44万港币 | 2,764.17万港币 | 8,874.00万港币 | 2.05亿港币 | -0.21% | -0.06% | 0.13% | 0.51% | 1.41% | -3.06% | -0.89% | 0.0004% | 2.26% | 3.92% | 7.02% | 6.88% | -2,789.90万 | -772.20万 | 1,745.40万 | 6,693.20万 | 1.87亿 | 3.72亿 | 142.64万港币 | 379.74万港币 | 383.16万港币 | -19.90万港币 | -1,225.53万港币 | -5,233.01万港币 | 11.09% | 54.53% | 115.26% | -0.72% | -13.81% | -25.56% | |
| 63 | 网易云音乐通 09899.hk | -- | -- | -- | -- | 2026-05-20 | 2,570.53万 | 30.54亿港币 | 11.80% | -2.14% | 719.34万港币 | 1,855.01万港币 | -2.42亿港币 | -7.76亿港币 | -2.40亿港币 | 16.60亿港币 | 0.03% | 0.05% | -0.93% | -2.95% | -1.61% | 1.67% | 8.38% | 4.71% | -11.09% | -10.27% | -0.52% | 3.71% | 6.04万 | 11.65万 | -202.42万 | -641.85万 | -349.67万 | 369.94万 | -8.40万港币 | -483.77万港币 | 390.96万港币 | 2,025.72万港币 | -1.71亿港币 | -12.25亿港币 | -1.17% | -26.08% | 1.61% | 2.61% | -71.17% | -73.78% | |
| 64 | 德昌电机控股通 00179.hk | -- | -- | -- | -- | 2026-05-20 | 1.10亿 | 28.06亿港币 | 11.72% | -2.73% | -2,344.69万港币 | -1.01亿港币 | 4.79亿港币 | 6.67亿港币 | 5,996.03万港币 | 10.96亿港币 | -0.10% | -0.39% | 1.84% | 2.25% | -0.09% | 4.01% | -20.18% | -7.82% | -2.46% | -4.80% | -6.22% | -1.69% | -91.30万 | -366.60万 | 1,716.10万 | 2,100.87万 | -85.89万 | 3,748.38万 | -304.89万港币 | -583.16万港币 | 1,918.38万港币 | -5,737.73万港币 | -8,459.96万港币 | 716.05万港币 | -13.00% | -5.80% | 4.01% | -8.60% | -141.09% | 0.65% | |
| 65 | 耐世特通 01316.hk | -- | -- | -- | -- | 2026-05-20 | 2.92亿 | 13.86亿港币 | 11.62% | -1.66% | -755.82万港币 | -2,038.19万港币 | -1.75亿港币 | -4.86亿港币 | -880.80万港币 | -9,895.74万港币 | -0.06% | -0.16% | -1.39% | -3.58% | -0.91% | -2.09% | -20.30% | -6.15% | -11.89% | -7.38% | -3.71% | -3.43% | -160.60万 | -394.70万 | -3,485.84万 | -8,988.26万 | -2,291.11万 | -5,243.22万 | -84.08万港币 | -25.89万港币 | -734.96万港币 | 1,565.55万港币 | -1.11亿港币 | -1.76亿港币 | -11.12% | -1.27% | -4.20% | 3.22% | -12.59倍 | -178.26% | |
| 66 | 阿里巴巴-W通 09988.hk | -- | -- | -- | -- | 2026-05-20 | 21.76亿 | 2,869.58亿港币 | 11.34% | -1.05% | -1.72亿港币 | -44.92亿港币 | -91.28亿港币 | -101.42亿港币 | 112.28亿港币 | 832.50亿港币 | -0.007% | -0.17% | -0.36% | -0.46% | 0.25% | 2.76% | -1.99% | -3.98% | -3.61% | -1.50% | 0.62% | 1.66% | -129.38万 | -3,242.12万 | -6,818.14万 | -7,685.18万 | 5,994.42万 | 5.39亿 | 742.44万港币 | 3.75亿港币 | 4.69亿港币 | 3.82亿港币 | -36.18亿港币 | -147.51亿港币 | 4.32% | 8.34% | 5.14% | 3.77% | -32.23% | -17.72% | |
| 67 | 海信家电通 00921.hk | -- | -- | -- | -- | 2026-05-20 | 5,182.38万 | 12.14亿港币 | 11.28% | -0.09% | 308.16万港币 | -522.62万港币 | 1,811.58万港币 | -388.96万港币 | -1.62亿港币 | 1.50亿港币 | 0.03% | -0.05% | 0.19% | -0.06% | -1.52% | 1.30% | 11.75% | -3.97% | 2.88% | 0.79% | -2.66% | 1.11% | 13.20万 | -23.40万 | 86.70万 | -26.60万 | -698.57万 | 596.42万 | -4.82万港币 | -15.05万港币 | 180.76万港币 | -222.01万港币 | 170.17万港币 | -2,097.60万港币 | -1.56% | -2.88% | 9.98% | -57.08% | 1.05% | -13.95% | |
| 68 | 波司登通 03998.hk | -- | -- | -- | -- | 2026-05-20 | 13.14亿 | 56.36亿港币 | 11.24% | 2.14% | 3,270.79万港币 | 2,035.99万港币 | 4,333.88万港币 | 2.82亿港币 | -2.97亿港币 | 7.88亿港币 | 0.07% | 0.04% | 0.09% | 0.61% | -0.49% | 1.45% | 39.90% | 2.65% | 0.32% | 3.73% | -9.81% | -0.52% | 765.60万 | 469.80万 | 1,030.67万 | 7,112.83万 | -5,086.12万 | 1.84亿 | -78.36万港币 | -76.95万港币 | -35.60万港币 | 1,487.60万港币 | 8,289.93万港币 | 993.03万港币 | -2.40% | -3.78% | -0.82% | 5.28% | 27.94% | 1.26% | |
| 69 | 思摩尔国际通 06969.hk | -- | -- | -- | -- | 2026-05-20 | 6.67亿 | 66.88亿港币 | 10.77% | -2.24% | -389.28万港币 | 2,677.08万港币 | -1.49亿港币 | -1.94亿港币 | 6.98亿港币 | -2.58亿港币 | -0.006% | 0.04% | -0.23% | -0.35% | 0.74% | -0.38% | -4.72% | 4.82% | -2.56% | -2.71% | 2.01% | -0.31% | -38.80万 | 249.30万 | -1,431.30万 | -2,138.41万 | 4,589.32万 | -2,222.38万 | 2.86万港币 | -194.04万港币 | 600.38万港币 | -1,923.53万港币 | -2.41亿港币 | 3,847.29万港币 | 0.73% | -7.25% | 4.04% | -9.93% | -34.54% | 14.92% | |
| 70 | 达势股份通 01405.hk | -- | -- | -- | -- | 2026-05-20 | 1,411.68万 | 5.79亿港币 | 10.73% | 0.54% | -429.92万港币 | -3,424.22万港币 | -1,262.38万港币 | 7,831.89万港币 | 1.81亿港币 | 7.57亿港币 | -0.08% | -0.66% | -0.32% | 1.00% | 1.94% | 6.87% | -21.86% | -13.98% | 2.02% | 6.87% | 14.81% | 15.86% | -10.55万 | -87.19万 | -42.59万 | 132.67万 | 257.96万 | 906.51万 | 1.20万港币 | -118.98万港币 | -468.43万港币 | -2,439.97万港币 | -7,592.75万港币 | -3.88亿港币 | 0.28% | -3.47% | -37.11% | -31.15% | -42.00% | -51.29% | |
| 71 | 呷哺呷哺通 00520.hk | -- | -- | -- | -- | 2026-05-20 | 1.15亿 | 4,302.86万港币 | 10.56% | -1.32% | -1.23万港币 | -24.95万港币 | -69.00万港币 | -668.60万港币 | -1,335.09万港币 | -3,307.27万港币 | -0.003% | -0.06% | -0.15% | -1.06% | -1.86% | -4.20% | -1.84% | -10.84% | -10.99% | -11.99% | -10.83% | -7.91% | -3.30万 | -61.80万 | -166.90万 | -1,153.35万 | -2,022.55万 | -4,562.35万 | -1,240.01港币 | -3,851.26港币 | 5,753.31港币 | 195.73万港币 | 505.92万港币 | 1,436.89万港币 | -10.09% | -1.54% | 0.83% | 29.27% | 37.89% | 43.45% | |
| 72 | 中国东方教育通 00667.hk | -- | -- | -- | -- | 2026-05-20 | 2.33亿 | 11.48亿港币 | 10.50% | 0.82% | 1,262.25万港币 | 3,989.72万港币 | 5,447.99万港币 | 2.74亿港币 | 3.69亿港币 | -1,029.99万港币 | 0.12% | 0.37% | 0.45% | 2.12% | 2.57% | 0.16% | 60.68% | 37.44% | 23.21% | 18.86% | 15.35% | 5.14% | 256.90万 | 817.10万 | 1,006.65万 | 4,716.06万 | 5,749.00万 | 613.28万 | 14.54万港币 | 71.19万港币 | -445.00万港币 | -3,939.83万港币 | -8,368.13万港币 | 4,085.18万港币 | 1.15% | 1.78% | -8.17% | -14.39% | -22.66% | 396.62% | |
| 73 | 比亚迪股份通 01211.hk | -- | -- | -- | -- | 2026-05-20 | 3.84亿 | 346.66亿港币 | 10.43% | -3.94% | 7,245.01万港币 | -6.47亿港币 | -4.65亿港币 | 33.35亿港币 | 74.03亿港币 | 417.22亿港币 | 0.02% | -0.18% | -0.13% | 0.90% | 2.07% | 6.53% | 2.33% | -7.15% | -1.79% | 1.18% | 2.49% | 4.73% | 79.74万 | -660.34万 | -485.13万 | 3,328.89万 | 7,636.58万 | 3.36亿 | 59.34万港币 | 4,166.46万港币 | 2,095.40万港币 | -2.86亿港币 | -4.08亿港币 | -90.88亿港币 | 0.82% | 6.44% | 4.50% | -8.57% | -5.51% | -21.78% | |
| 74 | 吉利汽车通 00175.hk | -- | -- | -- | -- | 2026-05-20 | 11.24亿 | 224.40亿港币 | 10.36% | -1.24% | -2.74亿港币 | -16.61亿港币 | -42.43亿港币 | -39.75亿港币 | -33.73亿港币 | -52.08亿港币 | -0.13% | -0.75% | -1.81% | -1.42% | -1.90% | -2.96% | -27.54% | -25.44% | -13.40% | -4.08% | -1.83% | -1.44% | -1,376.30万 | -8,073.49万 | -1.96亿 | -1.53亿 | -1.17亿 | -2.19亿 | 669.45万港币 | 9,094.92万港币 | 4.24亿港币 | 10.07亿港币 | 10.95亿港币 | 9.42亿港币 | 2.44% | 5.47% | 9.98% | 25.32% | 32.45% | 18.09% | |
| 75 | 宇华教育通 06169.hk | -- | -- | -- | -- | 2026-05-20 | 4.35亿 | 1.76亿港币 | 10.13% | 0% | -15.68万港币 | -21.11万港币 | -229.23万港币 | -415.38万港币 | -1,896.69万港币 | -5,834.04万港币 | -0.009% | -0.01% | -0.12% | -0.21% | -0.85% | -2.53% | -9.99% | -3.11% | -8.66% | -4.49% | -6.22% | -5.42% | -39.20万 | -52.40万 | -531.20万 | -915.40万 | -3,654.40万 | -1.06亿 | -36.24港币 | 1,452.84港币 | 16.72万港币 | 49.15万港币 | 434.45万港币 | 1,602.70万港币 | -0.02% | 0.69% | 7.30% | 11.83% | 22.91% | 27.47% | |
| 76 | 赤子城科技通 09911.hk | -- | -- | -- | -- | 2026-05-20 | 1.39亿 | 12.05亿港币 | 9.87% | 2.01% | 2,806.32万港币 | 4,003.15万港币 | 2.28亿港币 | 13.26亿港币 | 13.26亿港币 | 13.26亿港币 | 0.23% | 0.33% | 1.69% | -- | -- | -- | 31.92% | 10.05% | 7.14% | -- | -- | -- | 328.20万 | 461.00万 | 2,386.80万 | 1.39亿 | 1.39亿 | 1.39亿 | -79.10万港币 | -172.31万港币 | -2,925.72万港币 | -1.67亿港币 | -1.67亿港币 | -1.67亿港币 | -2.82% | -4.30% | -12.85% | -12.58% | -12.58% | -12.58% | |
| 77 | 海底捞通 06862.hk | -- | -- | -- | -- | 2026-05-20 | 5.13亿 | 73.24亿港币 | 9.21% | 0.28% | -4,693.28万港币 | -2.32亿港币 | -2.99亿港币 | -1.76亿港币 | 8.11亿港币 | 30.25亿港币 | -0.06% | -0.29% | -0.37% | -0.22% | 0.91% | 3.81% | -30.42% | -21.86% | -7.86% | -2.83% | 2.26% | 3.38% | -329.50万 | -1,618.30万 | -2,071.50万 | -1,251.38万 | 5,078.16万 | 2.12亿 | 318.59万港币 | 1,712.34万港币 | 2,415.92万港币 | 969.34万港币 | -1.36亿港币 | -1.68亿港币 | 6.79% | 7.38% | 8.07% | 5.51% | -16.83% | -5.56% | |
| 78 | 泉峰控股通 02285.hk | -- | -- | -- | -- | 2026-05-20 | 4,567.04万 | 7.55亿港币 | 8.94% | 1.39% | 402.41万港币 | 1,120.87万港币 | 748.80万港币 | -1.19亿港币 | -1.24亿港币 | 1.85亿港币 | 0.05% | 0.13% | 0.08% | -1.11% | -0.97% | 2.27% | 36.31% | 18.41% | 2.56% | -6.04% | -2.39% | 0.63% | 24.37万 | 65.48万 | 39.30万 | -569.11万 | -494.51万 | 1,158.05万 | -2.52万港币 | -27.94万港币 | -96.94万港币 | 2,264.20万港币 | 4,089.25万港币 | 958.29万港币 | -0.63% | -2.49% | -12.95% | 19.08% | 32.89% | 5.17% | |
| 79 | 江南布衣通 03306.hk | -- | -- | -- | -- | 2026-05-20 | 4,688.45万 | 9.43亿港币 | 8.79% | 0.90% | -872.82万港币 | -4,312.60万港币 | -3,862.41万港币 | -1.92亿港币 | -1.10亿港币 | 2.09亿港币 | -0.08% | -0.40% | -0.36% | -1.76% | -1.19% | 1.96% | -49.86% | -33.56% | -6.07% | -1.90% | -0.79% | 2.35% | -43.60万 | -213.60万 | -191.31万 | -938.35万 | -487.50万 | 1,143.90万 | 19.98万港币 | 134.55万港币 | 120.40万港币 | 431.74万港币 | 1,224.10万港币 | 3,485.49万港币 | 2.29% | 3.12% | 3.12% | 2.25% | 11.15% | 16.64% | |
| 80 | 中升控股通 00881.hk | -- | -- | -- | -- | 2026-05-20 | 2.09亿 | 13.52亿港币 | 8.76% | -2.41% | -540.34万港币 | -2,289.32万港币 | 3,929.56万港币 | 5.26亿港币 | 8.88亿港币 | 6.80亿港币 | -0.04% | -0.14% | 0.22% | 2.39% | 3.65% | 3.10% | -15.44% | -9.69% | 2.51% | 6.85% | 8.36% | 3.97% | -83.65万 | -339.10万 | 524.10万 | 5,706.00万 | 8,700.87万 | 7,396.89万 | 1.59万港币 | 105.31万港币 | -554.68万港币 | -1.59亿港币 | -3.28亿港币 | -2.07亿港币 | 0.30% | 4.60% | -14.12% | -30.18% | -36.89% | -30.41% | |
| 81 | 中国利郎通 01234.hk | -- | -- | -- | -- | 2026-05-20 | 1.05亿 | 3.62亿港币 | 8.74% | 0% | 0港币 | -2.78万港币 | -157.34万港币 | -391.37万港币 | -816.97万港币 | -1,415.89万港币 | 0% | -0.0007% | -0.03% | -0.09% | -0.19% | -0.33% | 0% | -1.12% | -3.26% | -2.94% | -3.39% | -2.30% | 0 | -8,000.00 | -41.60万 | -103.70万 | -230.10万 | -396.20万 | 0港币 | -644.30港币 | 4.83万港币 | 8.77万港币 | -34.00万港币 | -65.80万港币 | 0.28% | -2.32% | 3.07% | 2.24% | -4.16% | -4.65% | |
| 82 | 和谐汽车通 03836.hk | -- | -- | -- | -- | 2026-05-20 | 1.26亿 | 9,439.31万港币 | 8.26% | -7.41% | 0港币 | 0港币 | 0港币 | -320.07万港币 | -473.85万港币 | -606.43万港币 | 0% | 0% | 0% | -0.16% | -0.26% | -0.33% | 0% | 0% | 0% | -1.54% | -1.29% | -0.79% | 0 | 0 | 0 | -247.65万 | -395.40万 | -495.45万 | 0港币 | 0港币 | 0港币 | 112.06万港币 | 141.74万港币 | 190.30万港币 | -0.59% | 1.31% | 23.15% | 35.01% | 29.91% | 31.38% | |
| 83 | 名创优品通 09896.hk | -- | -- | -- | -- | 2026-05-20 | 1.02亿 | 27.49亿港币 | 8.21% | -2.60% | -687.31万港币 | -7,700.40万港币 | -1.10亿港币 | -3.08亿港币 | -6.00亿港币 | -23.55亿港币 | -0.02% | -0.22% | -0.31% | -0.83% | -1.48% | -4.70% | -8.35% | -12.37% | -1.73% | -2.50% | -3.96% | -4.76% | -25.42万 | -275.06万 | -390.19万 | -1,015.47万 | -1,822.25万 | -5,985.16万 | 10.12万港币 | 373.12万港币 | 613.42万港币 | 3,429.41万港币 | 1.06亿港币 | 7.13亿港币 | 1.47% | 4.85% | 5.57% | 11.12% | 17.63% | 30.26% | |
| 84 | 澳博控股通 00880.hk | -- | -- | -- | -- | 2026-05-20 | 5.83亿 | 11.18亿港币 | 8.20% | 0% | -28.45万港币 | -1,843.23万港币 | -2,551.08万港币 | -7,780.33万港币 | -1.39亿港币 | 2.38亿港币 | -0.002% | -0.14% | -0.18% | -0.50% | -0.83% | 0.84% | -3.13% | -19.92% | -7.87% | -5.75% | -4.60% | -0.75% | -14.90万 | -958.80万 | -1,287.80万 | -3,549.13万 | -5,883.75万 | 5,960.05万 | 2,871.78港币 | 31.19万港币 | 117.36万港币 | 1,074.17万港币 | 2,761.47万港币 | -1.26亿港币 | 1.01% | 1.69% | 4.60% | 13.81% | 19.90% | -52.75% | |
| 85 | 星空华文通 06698.hk | -- | -- | -- | -- | 2026-05-20 | 3,233.69万 | 3,266.03万港币 | 8.11% | 4.12% | -1.63万港币 | -4.76万港币 | -31.50万港币 | -87.73万港币 | -378.50万港币 | -1,734.98万港币 | -0.004% | -0.01% | -0.08% | -0.22% | -0.44% | -1.55% | -34.19% | -33.40% | -21.97% | -120.01% | -65.53% | -39.68% | -1.73万 | -5.03万 | -32.91万 | -86.50万 | -176.53万 | -618.32万 | -807.24港币 | -2,233.95港币 | -1.09万港币 | 4,825.04港币 | 103.43万港币 | 968.86万港币 | -4.95% | -4.70% | -3.45% | 0.54% | 27.07% | 47.47% | |
| 86 | 申洲国际通 02313.hk | -- | -- | -- | -- | 2026-05-20 | 1.21亿 | 54.48亿港币 | 8.02% | -0.66% | -3,698.43万港币 | -8,946.83万港币 | 2.52亿港币 | 8.69亿港币 | 10.56亿港币 | 10.43亿港币 | -0.05% | -0.13% | 0.34% | 1.13% | 1.33% | 1.25% | -10.74% | -4.41% | 5.50% | 4.43% | 3.89% | 2.17% | -81.80万 | -194.89万 | 510.47万 | 1,692.59万 | 1,993.01万 | 1,874.24万 | -87.26万港币 | -72.46万港币 | -1,581.35万港币 | -8,592.99万港币 | -1.34亿港币 | -1.87亿港币 | -2.36% | -0.81% | -6.27% | -9.89% | -12.65% | -17.98% | |
| 87 | 奈雪的茶通 02150.hk | -- | -- | -- | -- | 2026-05-20 | 1.37亿 | 9,576.07万港币 | 8.01% | -1.41% | -7.98万港币 | -65.53万港币 | -254.82万港币 | -549.17万港币 | -1,255.71万港币 | -6,294.24万港币 | -0.007% | -0.05% | -0.20% | -0.40% | -0.77% | -2.95% | -11.62% | -12.39% | -10.81% | -7.10% | -6.93% | -5.96% | -11.45万 | -91.10万 | -340.05万 | -674.85万 | -1,317.75万 | -5,030.20万 | 1,980.91港币 | 3.58万港币 | 23.59万港币 | 90.28万港币 | 359.61万港币 | 2,873.12万港币 | 2.48% | 5.47% | 9.26% | 16.44% | 28.64% | 45.65% | |
| 88 | 安踏体育通 02020.hk | -- | -- | -- | -- | 2026-05-20 | 2.16亿 | 166.44亿港币 | 7.73% | 1.65% | -1,605.21万港币 | -1.76亿港币 | -5.62亿港币 | -13.60亿港币 | -8.58亿港币 | -36.15亿港币 | -0.007% | -0.08% | -0.25% | -0.58% | -0.30% | -1.28% | -3.33% | -6.90% | -6.09% | -2.79% | -2.10% | -2.73% | -20.92万 | -229.28万 | -694.91万 | -1,608.36万 | -931.06万 | -3,679.65万 | 33.03万港币 | 211.66万港币 | 3,352.55万港币 | 1.34亿港币 | 1.49亿港币 | 7.41亿港币 | 2.06% | 1.20% | 5.96% | 9.88% | 17.38% | 20.51% | |
| 89 | 滔搏通 06110.hk | -- | -- | -- | -- | 2026-05-20 | 4.76亿 | 14.14亿港币 | 7.68% | 1.37% | 5.59万港币 | -1,415.53万港币 | 4,713.25万港币 | 3,952.51万港币 | -5,304.03万港币 | 3.41亿港币 | 0.0003% | -0.08% | 0.25% | 0.20% | -0.31% | 1.82% | 0.31% | -18.78% | 3.61% | 2.36% | 1.51% | 3.38% | 1.90万 | -484.40万 | 1,569.30万 | 1,251.00万 | -1,924.36万 | 1.13亿 | -2,321.26港币 | 49.47万港币 | -288.00万港币 | -425.69万港币 | -163.34万港币 | 746.01万港币 | -4.15% | 3.49% | -6.11% | -10.77% | -3.08% | 2.19% | |
| 90 | 京东方精电通 00710.hk | -- | -- | -- | -- | 2026-05-20 | 5,800.00万 | 2.70亿港币 | 7.33% | 6.64% | -109.20万港币 | -400.95万港币 | -790.11万港币 | -1,911.85万港币 | -5,210.82万港币 | 5,396.77万港币 | -0.03% | -0.12% | -0.23% | -0.55% | -1.39% | -0.14% | -4.75% | -11.22% | -6.48% | -4.81% | -5.28% | -4.27% | -23.90万 | -92.90万 | -183.00万 | -438.70万 | -1,102.60万 | -107.30万 | -10.06万港币 | -62.63万港币 | -123.07万港币 | -277.49万港币 | -291.92万港币 | -5,946.22万港币 | -9.21% | -15.62% | -15.58% | -14.51% | -5.60% | -110.18% | |
| 91 | 裕元集团通 00551.hk | -- | -- | -- | -- | 2026-05-20 | 1.17亿 | 16.81亿港币 | 7.28% | -1.51% | -2,078.10万港币 | -666.62万港币 | -407.89万港币 | -6,627.05万港币 | 2.93亿港币 | 9.47亿港币 | -0.09% | -0.03% | -0.02% | -0.23% | 1.06% | 4.34% | -30.53% | -2.50% | -0.44% | -0.77% | -0.87% | 3.33% | -145.65万 | -50.95万 | -36.95万 | -365.05万 | 1,702.21万 | 6,957.30万 | -19.24万港币 | -67.15万港币 | -124.14万港币 | 1,371.27万港币 | -4,750.22万港币 | 8,090.81万港币 | -0.93% | -10.07% | -30.44% | 20.69% | -16.23% | 8.54% | |
| 92 | 六福集团通 00590.hk | -- | -- | -- | -- | 2026-05-20 | 4,262.41万 | 9.08亿港币 | 7.26% | -0.75% | -50.99万港币 | -944.03万港币 | -3,695.06万港币 | -6,952.41万港币 | 5,955.59万港币 | 5.82亿港币 | -0.004% | -0.07% | -0.28% | -0.50% | 0.28% | 3.92% | -3.37% | -4.98% | -7.79% | -1.38% | 1.30% | 4.03% | -2.40万 | -43.80万 | -164.60万 | -290.88万 | 163.89万 | 2,299.42万 | 2,026.34港币 | 17.13万港币 | 211.96万港币 | 796.29万港币 | -2,383.01万港币 | -7,793.13万港币 | 0.40% | 1.81% | 5.74% | 11.45% | -40.01% | -13.39% | |
| 93 | 新濠国际发展通 00200.hk | -- | -- | -- | -- | 2026-05-20 | 1.65亿 | 6.15亿港币 | 7.25% | -1.84% | -25.33万港币 | 119.83万港币 | -178.47万港币 | 4,440.40万港币 | 1.23亿港币 | 2.67亿港币 | -0.003% | 0.01% | -0.02% | 0.50% | 1.23% | 1.37% | -1.03% | 2.24% | -0.39% | 2.90% | 4.70% | 4.70% | -6.80万 | 31.50万 | -46.25万 | 1,140.38万 | 2,800.73万 | 7,572.38万 | 2,414.90港币 | -3.59万港币 | 7.82万港币 | -231.06万港币 | -1,987.35万港币 | 1,218.95万港币 | 0.95% | -3.00% | 4.38% | -5.20% | -16.12% | 4.56% | |
| 94 | 海伦司通 09869.hk | -- | -- | -- | -- | 2026-05-20 | 8,888.40万 | 1.24亿港币 | 7.03% | 15.70% | -96.05万港币 | -118.87万港币 | -207.80万港币 | -359.43万港币 | -691.95万港币 | -3,161.23万港币 | -0.06% | -0.07% | -0.14% | -0.27% | -0.55% | -2.05% | -7.47% | -3.63% | -7.02% | -7.30% | -7.92% | -10.47% | -71.35万 | -91.00万 | -171.55万 | -343.35万 | -697.70万 | -2,599.00万 | 1.86万港币 | -1.44万港币 | -25.22万港币 | -113.96万港币 | -277.26万港币 | -637.41万港币 | 1.94% | -1.21% | -12.14% | -31.71% | -40.07% | -20.16% | |
| 95 | 布鲁可通 00325.hk | -- | -- | -- | -- | 2026-05-20 | 1,742.30万 | 9.94亿港币 | 6.99% | 0.71% | -460.97万港币 | -2,120.51万港币 | -649.88万港币 | 1,739.64万港币 | 5,237.38万港币 | 26.61亿港币 | -0.03% | -0.15% | -0.06% | 0.11% | 0.29% | -- | -20.43% | -11.51% | 1.05% | 2.98% | 3.41% | -- | -8.04万 | -38.35万 | -14.73万 | 27.53万 | 72.46万 | 1,742.30万 | -9,248.42港币 | -82.52万港币 | -196.33万港币 | -157.51万港币 | -1,073.40万港币 | -16.60亿港币 | -0.20% | -3.89% | -30.21% | -9.05% | -20.50% | -62.36% | |
| 96 | 汇通达网络通 09878.hk | -- | -- | -- | -- | 2026-05-20 | 3,593.17万 | 2.44亿港币 | 6.78% | -1.74% | -23.79万港币 | -72.97万港币 | -171.71万港币 | -748.97万港币 | -1,690.60万港币 | -1.01亿港币 | -0.007% | -0.02% | -0.05% | -13.70% | -14.22% | -18.61% | -36.39% | -18.44% | -7.75% | -8.27% | -26.67% | -17.32% | -3.45万 | -10.51万 | -24.13万 | -98.98万 | -192.68万 | -983.10万 | 2,305.12港币 | 1.19万港币 | 6.91万港币 | 73.13万港币 | 374.99万港币 | 3,350.12万港币 | 0.97% | 1.63% | 4.02% | 9.76% | 22.18% | 33.29% | |
| 97 | 曹操出行通 02643.hk | -- | -- | -- | -- | 2026-05-20 | 3,889.73万 | 9.10亿港币 | 6.67% | -0.68% | 799.91万港币 | 1,461.14万港币 | 5,208.35万港币 | 1.99亿港币 | 10.54亿港币 | 15.92亿港币 | 0.06% | 0.11% | 0.35% | 1.02% | 5.00% | -- | 34.49% | 10.50% | 9.21% | 5.87% | 9.40% | -- | 33.97万 | 62.90万 | 211.53万 | 601.65万 | 2,980.61万 | 3,889.73万 | 171.67万港币 | 337.86万港币 | 840.57万港币 | -2,714.85万港币 | -2.01亿港币 | -4.80亿港币 | 21.46% | 23.12% | 16.14% | -13.63% | -19.09% | -30.14% | |
| 98 | 特海国际通 09658.hk | -- | -- | -- | -- | 2026-05-20 | 4,290.45万 | 4.52亿港币 | 6.60% | -0.94% | -33.55万港币 | -97.19万港币 | -46.37万港币 | -502.57万港币 | 4,913.93万港币 | 1.51亿港币 | -0.005% | -0.01% | -0.006% | -0.06% | 0.54% | 1.59% | -8.49% | -2.89% | 0.89% | 0.04% | 5.09% | 7.41% | -3.20万 | -8.50万 | -3.92万 | -40.26万 | 348.09万 | 1,033.33万 | -9,128.90港币 | 5.64万港币 | 4.15万港币 | 68.87万港币 | -1,163.57万港币 | -3,941.80万港币 | -2.72% | 5.80% | 8.94% | 13.70% | -23.68% | -26.15% | |
| 99 | 香港中旅通 00308.hk | -- | -- | -- | -- | 2026-05-20 | 3.55亿 | 4.29亿港币 | 6.41% | 0.83% | 1,029.19万港币 | 4,423.46万港币 | 2,919.33万港币 | 4,238.37万港币 | 178.40万港币 | 4.75亿港币 | 0.15% | 0.64% | 0.39% | 0.61% | 0.08% | 4.10% | 4.16% | -3.98% | -10.55% | -3.10% | -0.67% | -1.54% | 826.60万 | 3,517.00万 | 2,158.00万 | 3,387.20万 | 463.80万 | 2.27亿 | -4.21万港币 | -62.52万港币 | -243.52万港币 | -38.33万港币 | 396.22万港币 | -1.93亿港币 | -0.41% | -1.41% | -8.34% | -0.90% | 222.09% | -40.69% | |
| 100 | 永达汽车通 03669.hk | -- | -- | -- | -- | 2026-05-20 | 1.13亿 | 1.02亿港币 | 6.15% | 0% | -11.04万港币 | -168.98万港币 | -439.77万港币 | -1,258.55万港币 | -2,005.92万港币 | -1.83亿港币 | -0.007% | -0.10% | -0.24% | -0.55% | -0.79% | -4.89% | -8.50% | -12.46% | -7.19% | -3.96% | -4.07% | -7.94% | -12.35万 | -189.60万 | -446.45万 | -1,120.20万 | -1,575.15万 | -9,402.05万 | 1,693.05港币 | 2.13万港币 | 46.88万港币 | 272.70万港币 | 619.57万港币 | 9,831.81万港币 | 1.53% | 1.26% | 10.66% | 21.67% | 30.89% | 53.61% |