非必需性消费(H23).恒生 - 历史互联互持仓和收盘点位走势图
最后更新于：2026-06-25
加载中......
加载中......
净买入金额 = 累加(个股净买入股数 * 个股成交均价)
| 日期 | 净买入金额 | 持仓金额(比例) | 市值(涨跌幅) | 持仓金额占市值比例变化排名 |
|---|---|---|---|---|
| 2026-06-29 (周一) | 0港币 | -- (--) | 11.63万亿港币 (2.10%) | |
| 2026-06-26 (周五) | 0港币 | -- (--) | 11.39万亿港币 (-1.95%) | |
| 2026-06-25 (周四) | -45.22亿港币 | 6,893.09亿港币 (5.93%) | 11.62万亿港币 (-1.47%) | |
| 2026-06-24 (周三) | -18.75亿港币 | 7,081.22亿港币 (6.00%) | 11.79万亿港币 (-0.22%) | |
| 2026-06-23 (周二) | -15.58亿港币 | 7,139.75亿港币 (6.04%) | 11.82万亿港币 (-2.71%) | |
| 2026-06-22 (周一) | -28.90亿港币 | 7,369.28亿港币 (6.07%) | 12.15万亿港币 (-1.67%) | |
| 2026-06-18 (周四) | -59.41亿港币 | 7,548.50亿港币 (6.11%) | 12.36万亿港币 (-1.72%) | |
| 近5个交易日 | 100.11亿港币 | (-5.95%) | 109/154 | |
| 近60个交易日 | 1,345.32亿港币 | (-13.05%) | 88/154 | |
| 近20个交易日 | 431.05亿港币 | (-11.58%) | 58/154 | |
| 2026-06-17 (周三) | -37.95亿港币 | 7,802.22亿港币 (6.21%) | 12.57万亿港币 (-0.53%) | |
| 2026-06-16 (周二) | -27.89亿港币 | 7,914.00亿港币 (6.26%) | 12.64万亿港币 (-1.73%) | |
| 2026-06-15 (周一) | -1.00亿港币 | 8,142.40亿港币 (6.33%) | 12.86万亿港币 (0.02%) | |
| 2026-06-12 (周五) | -3.27亿港币 | 8,161.78亿港币 (6.35%) | 12.86万亿港币 (2.06%) | |
| 2026-06-11 (周四) | -17.85亿港币 | 7,998.39亿港币 (6.35%) | 12.60万亿港币 (-1.89%) | |
| 2026-06-10 (周三) | -19.45亿港币 | 8,187.50亿港币 (6.38%) | 12.84万亿港币 (-0.70%) | |
| 2026-06-09 (周二) | -4.25亿港币 | 8,252.34亿港币 (6.38%) | 12.93万亿港币 (0.08%) | |
| 2026-06-08 (周一) | -11.52亿港币 | 8,300.83亿港币 (6.42%) | 12.92万亿港币 (-1.89%) | |
| 2026-06-05 (周五) | 6.27亿港币 | 8,543.32亿港币 (6.49%) | 13.17万亿港币 (-0.98%) | |
| 2026-06-04 (周四) | 8,150.79万港币 | 8,585.04亿港币 (6.45%) | 13.30万亿港币 (-1.37%) | |
| 2026-06-03 (周三) | 12.02亿港币 | 8,740.88亿港币 (6.48%) | 13.49万亿港币 (-2.50%) | |
| 2026-06-02 (周二) | -9.24亿港币 | 9,019.74亿港币 (6.52%) | 13.83万亿港币 (3.17%) | |
| 2026-06-01 (周一) | 3.04亿港币 | 8,658.28亿港币 (6.46%) | 13.41万亿港币 (1.38%) | |
| 近120个交易日 | 2,107.62亿港币 | (-21.21%) | 68/154 | |
| 近240个交易日 | 4,110.88亿港币 | (-8.71%) | 37/154 |
非必需性消费(H23) 所有样本互联互通资金和持股比例变化列表
这个市场的股本信息指的是公司H股总股本。交易所数据T+2结算。
| # | 公司名称(180) | 市盈率 | 市净率 | 股息率 | 市值 | 数据时间 | 港股通持仓 | 港股通持仓金额 | 港股通持仓占H股比例 | 涨跌幅 | 港股通过去1个交易日净买入金额 | 港股通过去5个交易日净买入金额 | 港股通过去20个交易日净买入金额 | 港股通过去60个交易日净买入金额 | 港股通过去120个交易日净买入金额 | 港股通过去240个交易日净买入金额 | 港股通过去1个交易日持仓占H股变化比例 | 港股通过去5个交易日持仓占H股变化比例 | 港股通过去20个交易日持仓占H股变化比例 | 港股通过去60个交易日持仓占H股变化比例 | 港股通过去120个交易日持仓占H股变化比例 | 港股通过去240个交易日持仓占H股变化比例 | 港股通过去1个交易日持仓变化占成交量比例 | 港股通过去5个交易日持仓变化占成交量比例 | 港股通过去20个交易日持仓变化占成交量比例 | 港股通过去60个交易日持仓变化占成交量比例 | 港股通过去120个交易日持仓变化占成交量比例 | 港股通过去240个交易日持仓变化占成交量比例 | 港股通过去1个交易日净买入股数 | 港股通过去5个交易日净买入股数 | 港股通过去20个交易日净买入股数 | 港股通过去60个交易日净买入股数 | 港股通过去120个交易日净买入股数 | 港股通过去240个交易日净买入股数 | 港股通过去1个交易日净买入收益 | 港股通过去5个交易日净买入收益 | 港股通过去20个交易日净买入收益 | 港股通过去60个交易日净买入收益 | 港股通过去120个交易日净买入收益 | 港股通过去240个交易日净买入收益 | 港股通过去1个交易日净买入收益率 | 港股通过去5个交易日净买入收益率 | 港股通过去20个交易日净买入收益率 | 港股通过去60个交易日净买入收益率 | 港股通过去120个交易日净买入收益率 | 港股通过去240个交易日净买入收益率 | 关注度 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 广汽集团通 02238.hk | -- | -- | -- | -- | 2026-06-25 | 17.48亿 | 38.45亿港币 | 62.12% | 0.92% | 8,713.27港币 | 3,898.54万港币 | 4,016.63万港币 | -8,851.88万港币 | 5,385.53万港币 | 5.84亿港币 | 0.0001% | 0.62% | 0.64% | -0.93% | 0.37% | 6.21% | 0.02% | 14.06% | 5.36% | -0.14% | 2.52% | 5.09% | 4,000.00 | 1,749.64万 | 1,790.36万 | -2,617.71万 | 1,034.22万 | 1.75亿 | -353.27港币 | -241.68万港币 | -274.63万港币 | 3,379.80万港币 | -3,223.76万港币 | -2.19亿港币 | -4.05% | -6.20% | -6.84% | 38.18% | -59.86% | -37.45% | |
| 2 | 吉宏股份通 02603.hk | -- | -- | -- | -- | 2026-06-25 | 4,122.35万 | 7.34亿港币 | 60.70% | 0% | -68.99万港币 | -1,307.95万港币 | -906.53万港币 | 8,420.27万港币 | 4,431.48万港币 | 1.46亿港币 | -0.06% | -1.02% | -0.57% | 9.09% | 6.11% | 20.86% | -2.00% | -0.57% | 0.83% | 3.43% | -0.32% | -2.51% | -3.85万 | -69.50万 | -38.80万 | 617.35万 | 415.05万 | 1,416.35万 | 3.35万港币 | 122.93万港币 | 244.92万港币 | 2,225.10万港币 | 2,716.09万港币 | 9,751.98万港币 | 4.85% | 9.40% | 27.02% | 26.43% | 61.29% | 66.61% | |
| 3 | 新华文轩通 00811.hk | -- | -- | -- | -- | 2026-06-25 | 2.58亿 | 22.08亿港币 | 58.38% | -1.95% | -21.38万港币 | -70.12万港币 | 2,422.88万港币 | 1.28亿港币 | 2.10亿港币 | 3.83亿港币 | -0.006% | -0.02% | 0.57% | 2.80% | 4.58% | 8.39% | -3.14% | -3.56% | 11.63% | 14.76% | 17.30% | 17.33% | -2.50万 | -8.70万 | 250.40万 | 1,237.00万 | 2,023.57万 | 3,709.50万 | -2,971.35港币 | -5.30万港币 | -251.77万港币 | -1,614.01万港币 | -2,629.62万港币 | -4,575.80万港币 | -1.39% | -7.56% | -10.39% | -12.64% | -12.55% | -11.96% | |
| 4 | 喜相逢集团通 02473.hk | -- | -- | -- | -- | 2026-06-25 | 10.61亿 | 6.47亿港币 | 57.15% | 0% | -457.48万港币 | -2,412.21万港币 | -1,079.15万港币 | 1.51亿港币 | 18.98亿港币 | 24.04亿港币 | -0.41% | -2.04% | -0.99% | -2.04% | 54.09% | -- | -16.53% | -8.54% | -3.05% | -0.71% | 2.85% | -- | -754.50万 | -3,780.00万 | -1,831.75万 | 1.45亿 | 10.14亿 | 10.61亿 | -17.86万港币 | 30.85万港币 | -74.90万港币 | -5,954.33万港币 | -12.60亿港币 | -17.36亿港币 | -3.90% | 1.28% | -6.94% | -39.41% | -66.37% | -72.20% | |
| 5 | 浙江世宝通 01057.hk | -- | -- | -- | -- | 2026-06-25 | 1.17亿 | 4.30亿港币 | 54.09% | -4.43% | -799.17万港币 | -1,945.42万港币 | 884.09万港币 | -555.63万港币 | -2,879.25万港币 | -1.11亿港币 | -1.00% | -2.30% | 0.59% | -1.17% | -3.46% | -10.70% | -22.24% | -11.24% | -3.01% | -3.13% | 0.75% | -1.31% | -215.80万 | -498.20万 | 127.31万 | -254.09万 | -750.03万 | -2,319.03万 | 35.23万港币 | 181.78万港币 | -433.56万港币 | -343.77万港币 | 224.64万港币 | 2,864.98万港币 | 4.41% | 9.34% | -49.04% | -61.87% | 7.80% | 25.87% | |
| 6 | 中创智领通 00564.hk | -- | -- | -- | -- | 2026-06-25 | 1.16亿 | 14.63亿港币 | 47.72% | -3.08% | -909.91万港币 | -1,683.88万港币 | 1,485.41万港币 | 2.34亿港币 | 3.60亿港币 | 2.05亿港币 | -0.29% | -0.54% | 0.37% | 5.39% | 7.83% | 3.15% | -30.55% | -12.89% | 1.58% | 9.78% | 7.58% | 1.69% | -71.62万 | -130.44万 | 90.74万 | 1,311.06万 | 1,905.70万 | 765.05万 | 29.74万港币 | 80.86万港币 | -399.90万港币 | -5,860.04万港币 | -1.05亿港币 | -1.03亿港币 | 3.27% | 4.80% | -26.92% | -25.08% | -29.20% | -50.35% | |
| 7 | 狮腾控股通 02562.hk | -- | -- | -- | -- | 2026-06-25 | 2.02亿 | 2.73亿港币 | 43.95% | -6.25% | 26.88万港币 | -471.48万港币 | -2,577.10万港币 | -5,922.73万港币 | -1,784.40万港币 | 15.13亿港币 | 0.04% | -0.77% | -3.15% | -6.55% | -2.26% | 39.09% | 0.55% | -4.30% | -3.11% | -3.07% | -1.16% | 3.03% | 19.50万 | -354.15万 | -1,446.80万 | -2,928.10万 | -963.15万 | 1.81亿 | 8,107.66港币 | -31.40万港币 | 522.54万港币 | 1,764.21万港币 | 416.45万港币 | -12.57亿港币 | 3.02% | -6.66% | 20.28% | 29.79% | 23.34% | -83.06% | |
| 8 | 长城汽车通 02333.hk | -- | -- | -- | -- | 2026-06-25 | 8.90亿 | 82.96亿港币 | 38.39% | -2.92% | 3,289.58万港币 | -424.81万港币 | -4.91亿港币 | -4.21亿港币 | -15.82亿港币 | -33.35亿港币 | 0.15% | -0.01% | -2.03% | -1.85% | -5.51% | -10.11% | 16.00% | 1.34% | -15.54% | -5.67% | -7.63% | -6.33% | 352.15万 | -24.86万 | -4,706.84万 | -4,300.80万 | -1.28亿 | -2.34亿 | -74.52万港币 | 197.79万港币 | 6,106.04万港币 | 2,885.92万港币 | 4.15亿港币 | 11.98亿港币 | -2.27% | 46.56% | 12.44% | 6.85% | 26.22% | 35.91% | |
| 9 | 广深铁路股份通 00525.hk | -- | -- | -- | -- | 2026-06-25 | 5.09亿 | 10.54亿港币 | 35.56% | 0% | -8.22万港币 | -554.81万港币 | 1,377.08万港币 | -4,248.40万港币 | -7,163.98万港币 | -3.06亿港币 | -0.003% | -0.19% | 0.39% | -1.37% | -2.29% | -9.52% | -1.30% | -2.09% | 6.07% | -3.45% | 0.68% | -3.10% | -4.00万 | -268.40万 | 555.60万 | -1,960.80万 | -3,280.94万 | -1.36亿 | 574.44港币 | 7.29万港币 | -164.65万港币 | 73.57万港币 | 163.81万港币 | 1,453.96万港币 | 0.70% | 1.31% | -11.96% | 1.73% | 2.29% | 4.75% | |
| 10 | 中国中免通 01880.hk | -- | -- | -- | -- | 2026-06-25 | 4,319.67万 | 21.49亿港币 | 34.47% | -0.82% | 872.31万港币 | -1,648.10万港币 | 5,879.13万港币 | 1.21亿港币 | -4.17亿港币 | -1.82亿港币 | 0.14% | -0.26% | 0.77% | 1.46% | -6.30% | -3.61% | 8.48% | -3.82% | -5.42% | -1.72% | 0.46% | -0.62% | 17.37万 | -32.02万 | 96.70万 | 182.76万 | -425.40万 | -111.95万 | -34.35万港币 | 103.48万港币 | -1,214.46万港币 | -3,276.36万港币 | 2.12亿港币 | 1.29亿港币 | -3.94% | 6.28% | -20.66% | -27.10% | 50.82% | 70.64% | |
| 11 | 岚图汽车通 07489.hk | -- | -- | -- | -- | 2026-06-25 | 2.93亿 | 9.47亿港币 | 33.12% | -5.83% | -172.80万港币 | -1,200.72万港币 | -5,949.53万港币 | -4.34亿港币 | -6.39亿港币 | -6.39亿港币 | -0.06% | -0.37% | -1.48% | -8.36% | -- | -- | -6.32% | -7.40% | -11.13% | -15.55% | -- | -- | -53.78万 | -330.02万 | -1,312.83万 | -7,400.00万 | 2.93亿 | 2.93亿 | 9.83万港币 | 200.73万港币 | 1,971.68万港币 | 2.09亿港币 | 3.13亿港币 | 3.13亿港币 | 5.69% | 16.72% | 33.14% | 48.30% | 49.06% | 49.06% | |
| 12 | 美图公司通 01357.hk | -- | -- | -- | -- | 2026-06-25 | 15.13亿 | 55.83亿港币 | 32.99% | -2.89% | -1.53亿港币 | -1.65亿港币 | 2.79亿港币 | 4.20亿港币 | -10.17亿港币 | -3.60亿港币 | -0.90% | -0.97% | 0.97% | 3.57% | 4.33% | -0.37% | -32.76% | -6.69% | 0.26% | 0.33% | -2.74% | -1.25% | -4,119.97万 | -4,457.37万 | 4,431.71万 | 1.64亿 | 1.98亿 | -1,044.60万 | -271.18万港币 | -380.21万港币 | -1.10亿港币 | -2.57亿港币 | 2.71亿港币 | -1.02亿港币 | -1.77% | -2.31% | -39.32% | -61.11% | 26.68% | -28.46% | |
| 13 | 零跑汽车通 09863.hk | -- | -- | -- | -- | 2026-06-25 | 3.49亿 | 124.34亿港币 | 30.88% | 5.26% | 206.40万港币 | 3,288.10万港币 | 9.77亿港币 | 38.68亿港币 | 58.25亿港币 | 80.78亿港币 | 0.005% | 0.08% | 2.19% | 7.81% | 11.68% | 15.16% | 0.60% | 1.87% | 13.53% | 12.53% | 10.87% | 7.52% | 6.02万 | 91.85万 | 2,480.53万 | 8,834.26万 | 1.32亿 | 1.74亿 | -2.91万港币 | -183.54万港币 | -1.39亿港币 | -8.81亿港币 | -13.60亿港币 | -22.01亿港币 | -1.41% | -5.58% | -14.19% | -22.79% | -23.34% | -27.25% | |
| 14 | 汇量科技通 01860.hk | -- | -- | -- | -- | 2026-06-25 | 4.77亿 | 51.79亿港币 | 30.32% | -2.25% | -3,256.86万港币 | -2.03亿港币 | -1.04亿港币 | -8,543.06万港币 | -1,264.00万港币 | 13.82亿港币 | -0.19% | -1.13% | -0.76% | -0.63% | -0.29% | 6.22% | -21.77% | -19.87% | -7.03% | -0.98% | 0.88% | 2.71% | -301.80万 | -1,774.20万 | -1,193.40万 | -990.44万 | -452.51万 | 9,786.25万 | 87.93万港币 | 1,719.76万港币 | -2,158.27万港币 | -1,859.50万港币 | -3,492.64万港币 | -3.55亿港币 | 2.70% | 8.45% | -20.81% | -21.77% | -276.32% | -25.66% | |
| 15 | 国美零售通 00493.hk | -- | -- | -- | -- | 2026-06-25 | 211.13亿 | 2.32亿港币 | 28.92% | 0% | -12.67万港币 | -45.03万港币 | -217.58万港币 | -750.26万港币 | -1,453.64万港币 | -3,769.20万港币 | -0.02% | -0.06% | -0.26% | -0.82% | -17.43% | -20.08% | -7.27% | -15.48% | -16.85% | -19.32% | -20.47% | -18.73% | -1,259.90万 | -4,308.70万 | -1.86亿 | -6.02亿 | -10.86亿 | -23.53亿 | 725.91港币 | 1.95万港币 | 31.22万港币 | 148.06万港币 | 367.59万港币 | 1,415.82万港币 | 0.57% | 4.32% | 14.35% | 19.73% | 25.29% | 37.56% | |
| 16 | 希教国际控股通 01765.hk | -- | -- | -- | -- | 2026-06-25 | 23.77亿 | 3.02亿港币 | 27.41% | 0.79% | -51.55万港币 | -79.60万港币 | -170.66万港币 | -503.28万港币 | -1,649.19万港币 | -1,936.85万港币 | -0.05% | -0.07% | -0.15% | -0.39% | -1.13% | -2.98% | -86.40% | -29.72% | -15.45% | -17.40% | -19.69% | -11.80% | -408.00万 | -629.20万 | -1,308.32万 | -3,423.43万 | -9,794.57万 | -1.22亿 | -6,791.00港币 | -9,349.28港币 | 3.21万港币 | 65.17万港币 | 396.01万港币 | 371.27万港币 | -1.32% | -1.17% | 1.88% | 12.95% | 24.01% | 19.17% | |
| 17 | 东方甄选通 01797.hk | -- | -- | -- | -- | 2026-06-25 | 2.90亿 | 66.42亿港币 | 27.36% | 6.12% | 1,038.58万港币 | 554.01万港币 | -4,127.66万港币 | -1.65亿港币 | -3.19亿港币 | 6,298.43万港币 | 0.04% | 0.02% | -0.20% | -0.66% | -1.38% | 0.34% | 4.45% | 2.41% | -0.25% | -0.37% | 0.99% | 0.34% | 46.20万 | 23.95万 | -207.73万 | -690.00万 | -1,279.86万 | 734.31万 | 27.68万港币 | -1.18万港币 | -666.05万港币 | 605.41万港币 | 2,364.18万港币 | 1.06亿港币 | 2.67% | -0.21% | -16.14% | 3.66% | 7.41% | 168.69% | |
| 18 | 大麦娱乐通 01060.hk | -- | -- | -- | -- | 2026-06-25 | 78.63亿 | 37.35亿港币 | 26.23% | -4.04% | -1,339.15万港币 | -5,170.66万港币 | -5,338.13万港币 | 4.63亿港币 | 6.16亿港币 | -2,198.36万港币 | -0.09% | -0.34% | -0.32% | 2.30% | 2.46% | 0.15% | -9.57% | -8.26% | -1.69% | 5.60% | 3.92% | 0.45% | -2,818.00万 | -1.03亿 | -9,443.00万 | 7.14亿 | 7.62亿 | 7,157.52万 | 28.74万港币 | 387.43万港币 | 947.09万港币 | -1.31亿港币 | -2.61亿港币 | 5,531.66万港币 | 2.15% | 7.49% | 17.74% | -28.27% | -42.43% | 251.63% | |
| 19 | 均胜电子通 00699.hk | -- | -- | -- | -- | 2026-06-25 | 4,019.85万 | 5.29亿港币 | 25.92% | -3.87% | -356.70万港币 | 689.26万港币 | 1,976.52万港币 | 56.07万港币 | 3.83亿港币 | 6.87亿港币 | -0.17% | 0.30% | 0.84% | 0.31% | 14.67% | -- | -6.42% | 4.59% | 2.01% | 1.49% | 8.71% | -- | -27.10万 | 46.60万 | 130.28万 | 48.30万 | 2,274.60万 | 4,019.85万 | 19.85万港币 | -110.00万港币 | -357.24万港币 | 591.82万港币 | -9,641.48万港币 | -1.81亿港币 | 5.56% | -15.96% | -18.07% | 10.55倍 | -25.19% | -26.35% | |
| 20 | 北京汽车通 01958.hk | -- | -- | -- | -- | 2026-06-25 | 6.52亿 | 5.61亿港币 | 25.88% | -3.37% | -53.93万港币 | -330.52万港币 | -1,172.04万港币 | -7,287.84万港币 | 8,277.28万港币 | 3.84亿港币 | -0.02% | -0.14% | -0.45% | -2.21% | 0.92% | 7.08% | -6.18% | -7.25% | -7.06% | -10.94% | -0.89% | 3.81% | -62.15万 | -365.50万 | -1,139.95万 | -5,558.40万 | 2,309.35万 | 1.79亿 | 4.21万港币 | 38.12万港币 | 260.07万港币 | 2,840.72万港币 | -6,431.82万港币 | -2.41亿港币 | 7.81% | 11.53% | 22.19% | 38.98% | -77.70% | -62.77% | |
| 21 | 福寿园通 01448.hk | -- | -- | -- | -- | 2026-06-25 | 5.97亿 | 15.77亿港币 | 25.74% | 0% | 468.24万港币 | 1,868.99万港币 | 1.63亿港币 | 1.61亿港币 | 2.54亿港币 | 5.40亿港币 | 0% | 0% | 0% | 0% | 2.52% | 5.85% | 16.28% | 22.21% | 12.32% | 3.78% | 5.34% | 5.86% | 0 | 0 | 0 | 0 | 5,845.40万 | 1.36亿 | 932.74港币 | -68.24万港币 | -961.17万港币 | -922.68万港币 | -1,464.18万港币 | -5,768.37万港币 | 0.02% | -3.65% | -5.90% | -5.72% | -5.78% | -10.69% | |
| 22 | 中国儒意通 00136.hk | -- | -- | -- | -- | 2026-06-25 | 43.10亿 | 59.90亿港币 | 25.65% | -1.42% | 1,701.96万港币 | 3,931.04万港币 | -9,135.01万港币 | 2.38亿港币 | 6.11亿港币 | 22.81亿港币 | 0.07% | 0.17% | -0.31% | 0.98% | 2.01% | 3.91% | 16.95% | 8.02% | -1.09% | 5.59% | 6.35% | 6.33% | 1,222.36万 | 2,831.96万 | -5,155.42万 | 1.65亿 | 3.38亿 | 9.36亿 | 82.68万港币 | 203.50万港币 | 1,608.86万港币 | 267.30万港币 | -1.17亿港币 | -9.15亿港币 | 4.86% | 5.18% | 17.61% | 1.12% | -19.10% | -40.10% | |
| 23 | 泡泡玛特通 09992.hk | -- | -- | -- | -- | 2026-06-25 | 3.36亿 | 523.57亿港币 | 25.20% | -1.33% | -2.96亿港币 | -15.09亿港币 | 12.75亿港币 | 65.19亿港币 | 186.27亿港币 | 203.76亿港币 | -0.14% | -0.70% | 0.67% | 3.11% | 7.55% | 8.45% | -11.23% | -8.51% | -0.65% | 2.43% | 4.01% | 2.01% | -191.51万 | -933.53万 | 669.69万 | 3,929.72万 | 9,853.06万 | 1.11亿 | -803.49万港币 | 2,989.26万港币 | -2.13亿港币 | -1.96亿港币 | -27.46亿港币 | -25.28亿港币 | -2.72% | 1.98% | -16.69% | -3.00% | -14.74% | -12.41% | |
| 24 | 美的集团通 00300.hk | -- | -- | -- | -- | 2026-06-25 | 1.64亿 | 129.65亿港币 | 25.15% | -0.88% | 2,963.69万港币 | 3,525.99万港币 | 17.85亿港币 | 49.60亿港币 | 49.12亿港币 | 63.49亿港币 | 0.06% | 0.06% | 3.10% | 8.54% | 8.42% | 11.24% | 6.57% | 1.35% | 11.23% | 11.54% | 5.99% | 4.86% | 37.33万 | 40.04万 | 2,016.81万 | 5,559.77万 | 5,483.10万 | 7,316.17万 | 173.69万港币 | -160.69万港币 | -478.79万港币 | -4,903.34万港币 | -6,946.63万港币 | 1.25亿港币 | 5.86% | -4.56% | -0.27% | -0.99% | -1.41% | 1.98% | |
| 25 | 理想汽车-W通 02015.hk | -- | -- | -- | -- | 2026-06-25 | 5.17亿 | 245.19亿港币 | 23.91% | -4.13% | -1.21亿港币 | -1.10亿港币 | -2.07亿港币 | -9,748.41万港币 | 17.38亿港币 | 118.19亿港币 | -0.12% | -0.11% | -0.17% | -0.08% | 0.98% | 5.79% | -13.29% | -2.41% | -1.30% | -1.42% | 0.61% | 2.46% | -254.06万 | -230.50万 | -371.84万 | -167.67万 | 2,630.99万 | 1.29亿 | 436.82万港币 | 407.56万港币 | 3,605.54万港币 | 2,058.24万港币 | -5.29亿港币 | -58.77亿港币 | 3.61% | 3.71% | 17.44% | 21.11% | -30.47% | -49.73% | |
| 26 | 哔哩哔哩-W通 09626.hk | -- | -- | -- | -- | 2026-06-25 | 9,511.09万 | 122.12亿港币 | 22.82% | 1.82% | 848.42万港币 | -2.58亿港币 | -4.03亿港币 | -21.96亿港币 | -8.99亿港币 | 49.68亿港币 | 0.02% | -0.47% | -0.76% | -3.58% | -2.47% | 4.63% | 1.27% | -8.82% | -4.87% | -6.03% | -0.20% | 2.15% | 6.62万 | -197.40万 | -312.55万 | -1,436.70万 | -953.87万 | 2,003.91万 | 23.95万港币 | -181.90万港币 | -893.36万港币 | 3.04亿港币 | -3.57亿港币 | -23.29亿港币 | 2.82% | -0.70% | -2.22% | 13.84% | -39.71% | -46.87% | |
| 27 | 海尔智家通 06690.hk | -- | -- | -- | -- | 2026-06-25 | 6.43亿 | 128.60亿港币 | 22.54% | 1.32% | 4,755.69万港币 | -1,299.28万港币 | 16.71亿港币 | 27.97亿港币 | 21.02亿港币 | 59.96亿港币 | 0.08% | -0.02% | 2.83% | 4.71% | 3.73% | 9.07% | 15.69% | 0.37% | 12.47% | 7.83% | 2.66% | 5.36% | 237.98万 | -65.24万 | 8,063.59万 | 1.34亿 | 1.06亿 | 2.58亿 | 80.23万港币 | -26.75万港币 | -3,207.83万港币 | -6,710.37万港币 | 5,288.10万港币 | -7.20亿港币 | 1.69% | -2.06% | -1.92% | -2.40% | 2.52% | -12.02% | |
| 28 | 赛力斯通 09927.hk | -- | -- | -- | -- | 2026-06-25 | 2,420.08万 | 11.81亿港币 | 22.28% | -0.37% | 28.04万港币 | 3,827.64万港币 | 2.06亿港币 | 6.16亿港币 | 13.98亿港币 | 22.70亿港币 | 0.005% | 0.68% | 3.22% | 8.28% | 15.39% | -- | 0.43% | 5.20% | 10.41% | 9.86% | 11.92% | -- | 5,700.00 | 73.98万 | 349.95万 | 898.95万 | 1,671.13万 | 2,420.08万 | -1.73万港币 | -413.18万港币 | -4,481.18万港币 | -2.00亿港币 | -6.20亿港币 | -11.42亿港币 | -6.17% | -10.79% | -21.72% | -32.45% | -44.37% | -50.31% | |
| 29 | 华晨中国通 01114.hk | -- | -- | -- | -- | 2026-06-25 | 10.87亿 | 21.52亿港币 | 21.54% | 0% | -1,723.70万港币 | 1,450.85万港币 | -7,492.22万港币 | -3.76亿港币 | 2.39亿港币 | 7.66亿港币 | -0.17% | 0.13% | -0.54% | -2.63% | 0.51% | 3.70% | -23.25% | -0.53% | -2.16% | -6.29% | 1.64% | 5.62% | -882.80万 | 631.40万 | -2,748.85万 | -1.32亿 | 2,572.99万 | 1.87亿 | 2.16万港币 | -219.48万港币 | 2,130.78万港币 | 1.17亿港币 | -1.89亿港币 | -4.97亿港币 | 0.13% | -15.13% | 28.44% | 31.22% | -79.04% | -64.91% | |
| 30 | 小鹏集团-W通 09868.hk | -- | -- | -- | -- | 2026-06-25 | 4.08亿 | 195.56亿港币 | 21.31% | -2.52% | -1.78亿港币 | -3.35亿港币 | -1.18亿港币 | -2.78亿港币 | 9.57亿港币 | 14.32亿港币 | -0.20% | -0.37% | -0.21% | -0.31% | 0.64% | 1.02% | -21.39% | -7.54% | -2.32% | -2.27% | -0.65% | -0.12% | -373.91万 | -682.73万 | -364.52万 | -543.24万 | 1,324.54万 | 2,156.98万 | 66.40万港币 | 1,172.30万港币 | -5,433.73万港币 | 2,062.05万港币 | -3.29亿港币 | -4.10亿港币 | 0.37% | 3.50% | -45.86% | 7.42% | -34.38% | -28.60% | |
| 31 | 冠城钟表珠宝通 00256.hk | -- | -- | -- | -- | 2026-06-25 | 9.18亿 | 5,966.90万港币 | 21.09% | 1.56% | -7.78万港币 | -98.40万港币 | -145.85万港币 | -353.88万港币 | -1,203.73万港币 | 4,121.37万港币 | -0.03% | -0.34% | -0.48% | -1.01% | -2.36% | -3.61% | -23.46% | -43.63% | -23.13% | -19.43% | -25.96% | -21.55% | -121.80万 | -1,494.20万 | -2,068.80万 | -4,408.20万 | -1.03亿 | -1.57亿 | 2,254.51港币 | 5.77万港币 | 17.58万港币 | 80.57万港币 | 567.65万港币 | -5,096.85万港币 | 2.90% | 5.86% | 12.06% | 22.77% | 47.16% | -123.67% | |
| 32 | 宜搜科技通 02550.hk | -- | -- | -- | -- | 2026-06-25 | 9,522.95万 | 1.85亿港币 | 21.07% | 0% | -105.55万港币 | -208.16万港币 | -708.67万港币 | -1,671.43万港币 | -7,601.06万港币 | -7,789.84万港币 | -0.12% | -0.24% | -0.86% | -1.93% | -7.01% | -21.71% | -34.97% | -15.01% | -11.53% | -12.33% | -17.87% | -15.10% | -54.80万 | -109.00万 | -389.15万 | -873.65万 | -3,168.90万 | -7,000.95万 | 4.17万港币 | 6.52万港币 | -11.26万港币 | 55.12万港币 | 1,738.40万港币 | -5,159.10万港币 | 3.95% | 3.13% | -1.59% | 3.30% | 22.87% | -66.23% | |
| 33 | 枫叶教育通 01317.hk | -- | -- | -- | -- | 2026-06-25 | 5.97亿 | 1.07亿港币 | 20.64% | 4.65% | -5.51万港币 | -10.99万港币 | -44.25万港币 | -269.66万港币 | -607.21万港币 | -2,237.68万港币 | -0.01% | -0.02% | -0.07% | -0.40% | -0.70% | -1.80% | -92.49% | -29.01% | -15.34% | -18.14% | -53.11% | -33.36% | -32.00万 | -64.20万 | -201.20万 | -1,158.00万 | -2,021.00万 | -6,112.40万 | -3,153.20港币 | -6,983.03港币 | 3.08万港币 | 49.86万港币 | 211.05万港币 | -436.55万港币 | -5.72% | -6.36% | 4.77% | 18.36% | 34.64% | -13.87% | |
| 34 | 美团-W通 03690.hk | -- | -- | -- | -- | 2026-06-25 | 12.63亿 | 835.00亿港币 | 20.46% | -2.44% | -8.47亿港币 | -17.04亿港币 | -34.71亿港币 | -78.63亿港币 | 3,768.24万港币 | 372.37亿港币 | -0.21% | -0.41% | -0.77% | -1.62% | -0.29% | 5.35% | -20.31% | -8.74% | -4.73% | -3.90% | -0.54% | 2.33% | -1,284.60万 | -2,530.37万 | -4,765.60万 | -1.00亿 | -499.15万 | 3.40亿 | -2,230.62万港币 | -738.16万港币 | 2.47亿港币 | 10.82亿港币 | -3.73亿港币 | -142.01亿港币 | -2.63% | -0.43% | 7.12% | 13.76% | -990.23% | -38.14% | |
| 35 | 阅文集团通 00772.hk | -- | -- | -- | -- | 2026-06-25 | 2.05亿 | 38.95亿港币 | 20.04% | -3.16% | -1,691.92万港币 | -5,359.09万港币 | 7,702.38万港币 | 2.86亿港币 | 9.66亿港币 | 17.14亿港币 | -0.09% | -0.27% | 0.26% | 1.03% | 2.76% | 4.44% | -11.64% | -8.45% | 0.91% | 3.68% | 2.22% | 1.86% | -89.10万 | -272.34万 | 264.86万 | 1,055.02万 | 2,815.00万 | 4,538.42万 | -26.89万港币 | 105.64万港币 | -2,592.80万港币 | -8,263.86万港币 | -4.23亿港币 | -8.38亿港币 | -1.59% | 1.97% | -33.66% | -28.88% | -43.81% | -48.91% | |
| 36 | 天立国际控股通 01773.hk | -- | -- | -- | -- | 2026-06-25 | 3.98亿 | 4.38亿港币 | 19.00% | 0.92% | -119.17万港币 | -1,096.61万港币 | -4,067.12万港币 | -8,606.99万港币 | -3.49亿港币 | 2.11亿港币 | -0.05% | -0.46% | -1.32% | -2.61% | -7.27% | 0.03% | -5.30% | -11.58% | -11.13% | -8.45% | -8.05% | -0.37% | -106.80万 | -966.30万 | -3,044.71万 | -5,748.11万 | -1.56亿 | -173.26万 | 1.69万港币 | 33.67万港币 | 717.82万港币 | 2,283.56万港币 | 1.76亿港币 | -2.11亿港币 | 1.42% | 3.07% | 17.65% | 26.53% | 50.49% | -99.93% | |
| 37 | 乐享集团通 06988.hk | -- | -- | -- | -- | 2026-06-25 | 4.48亿 | 3,135.41万港币 | 18.88% | 0% | -201.71港币 | -201.71港币 | -47.44万港币 | -416.56万港币 | -136.63万港币 | -215.42万港币 | -0.0001% | -0.0001% | -0.25% | -1.53% | -1.68% | -2.07% | -7.89% | -1.58% | -3.75% | -6.94% | -8.51% | -33.62% | -3,000.00 | -3,000.00 | -588.40万 | -3,624.60万 | -3,988.80万 | -4,898.80万 | -17.30港币 | -17.30港币 | 2,208.33港币 | 142.11万港币 | 3.28万港币 | -9.79万港币 | -8.58% | -8.58% | 0.47% | 34.08% | 2.37% | -4.54% | |
| 38 | 北京首都机场股份通 00694.hk | -- | -- | -- | -- | 2026-06-25 | 3.52亿 | 5.25亿港币 | 18.73% | -1.97% | -24.10万港币 | -217.74万港币 | -1,321.93万港币 | -3,998.97万港币 | -2.98亿港币 | -2.56亿港币 | -0.009% | -0.08% | -0.42% | -1.20% | -8.00% | -7.19% | -2.82% | -3.41% | -6.37% | -4.80% | -8.44% | -3.53% | -16.20万 | -142.60万 | -795.20万 | -2,248.40万 | -1.50亿 | -1.35亿 | 4,434.36港币 | 9.53万港币 | 160.73万港币 | 715.80万港币 | 7,866.22万港币 | 5,881.89万港币 | 1.84% | 4.38% | 12.16% | 17.90% | 26.37% | 22.97% | |
| 39 | 粉笔通 02469.hk | -- | -- | -- | -- | 2026-06-25 | 4.15亿 | 1.70亿港币 | 18.55% | -4.65% | -8.78万港币 | -150.77万港币 | -1,670.64万港币 | -4,785.45万港币 | -8,632.76万港币 | 4.00亿港币 | -0.009% | -0.15% | -1.30% | -2.84% | -4.90% | 1.05% | -4.44% | -9.70% | -13.11% | -14.43% | -8.98% | -4.48% | -21.25万 | -333.35万 | -2,904.55万 | -6,330.20万 | -1.09亿 | 2,454.00万 | -3,552.59港币 | 7.43万港币 | 421.83万港币 | 2,063.95万港币 | 3,936.40万港币 | -3.89亿港币 | -4.05% | 4.93% | 25.25% | 43.13% | 45.60% | -97.35% | |
| 40 | 快手-W通 01024.hk | -- | -- | -- | -- | 2026-06-25 | 7.77亿 | 327.54亿港币 | 17.95% | -1.77% | -1.18亿港币 | -5.98亿港币 | -16.56亿港币 | 8.46亿港币 | 45.51亿港币 | 120.89亿港币 | -0.06% | -0.18% | -0.73% | 0.45% | 1.24% | 3.46% | -8.01% | -4.73% | -3.11% | -0.71% | -0.23% | 1.00% | -280.40万 | -1,281.33万 | -3,661.29万 | 1,515.97万 | 5,476.86万 | 1.56亿 | 93.13万港币 | 6,324.48万港币 | 1.29亿港币 | -2.13亿港币 | -22.66亿港币 | -55.83亿港币 | 0.79% | 10.58% | 7.76% | -25.15% | -49.79% | -46.18% | |
| 41 | 361度通 01361.hk | -- | -- | -- | -- | 2026-06-25 | 3.83亿 | 15.53亿港币 | 17.65% | -0.98% | -168.13万港币 | 136.94万港币 | 6,092.11万港币 | 7.60亿港币 | 10.47亿港币 | 11.10亿港币 | -0.02% | 0.02% | 0.59% | 4.97% | 7.46% | 8.08% | -11.12% | 6.12% | 9.22% | 11.55% | 18.83% | 9.13% | -41.80万 | 34.30万 | 1,278.60万 | 1.20亿 | 1.72亿 | 1.85亿 | -4.91万港币 | 5.07万港币 | -715.66万港币 | -2.51亿港币 | -3.19亿港币 | -3.25亿港币 | -2.92% | 3.70% | -11.75% | -32.96% | -30.44% | -29.23% | |
| 42 | 趣致集团通 00917.hk | -- | -- | -- | -- | 2026-06-25 | 4,642.65万 | 4.00亿港币 | 17.47% | -2.27% | -487.40万港币 | -760.20万港币 | -847.18万港币 | 1.69亿港币 | 6.27亿港币 | 14.86亿港币 | -0.21% | -0.33% | -0.52% | 3.07% | 9.03% | 13.15% | -16.60% | -4.65% | -3.61% | 0.12% | 2.32% | 5.53% | -57.07万 | -86.60万 | -137.63万 | 814.57万 | 2,399.42万 | 3,506.50万 | -17.12万港币 | -5.38万港币 | -369.58万港币 | -9,748.41万港币 | -4.15亿港币 | -11.76亿港币 | -3.51% | -0.71% | -43.62% | -57.52% | -66.17% | -79.15% | |
| 43 | 不同集团通 06090.hk | -- | -- | -- | -- | 2026-06-25 | 1,570.92万 | 4.70亿港币 | 17.31% | -3.55% | -385.98万港币 | 8,662.00万港币 | 1.48亿港币 | 6.14亿港币 | 7.21亿港币 | 7.21亿港币 | -0.15% | 2.93% | 4.73% | 15.99% | -- | -- | -8.28% | 26.91% | 12.49% | 8.77% | -- | -- | -13.27万 | 265.52万 | 428.94万 | 1,450.89万 | 1,570.92万 | 1,570.92万 | 1.16万港币 | -962.35万港币 | -2,329.48万港币 | -1.93亿港币 | -2.66亿港币 | -2.66亿港币 | 0.30% | -11.11% | -15.77% | -31.48% | -36.85% | -36.85% | |
| 44 | 中教控股通 00839.hk | -- | -- | -- | -- | 2026-06-25 | 4.85亿 | 8.14亿港币 | 17.30% | -0.59% | 345.98万港币 | 4,589.08万港币 | 1.44亿港币 | 2.24亿港币 | 1.81亿港币 | 2.50亿港币 | 0.07% | 0.95% | 2.75% | 4.15% | 3.69% | 3.72% | 22.51% | 22.83% | 15.35% | 12.81% | 5.44% | 0.81% | 206.20万 | 2,659.40万 | 7,689.37万 | 1.16亿 | 1.03亿 | 1.04亿 | 18.96万港币 | 117.75万港币 | -748.17万港币 | -1,790.57万港币 | 172.75万港币 | -6,548.92万港币 | 5.48% | 2.57% | -5.21% | -8.00% | 0.95% | -26.19% | |
| 45 | 猫眼娱乐通 01896.hk | -- | -- | -- | -- | 2026-06-25 | 2.01亿 | 9.07亿港币 | 17.30% | -0.88% | 55.60万港币 | -23.73万港币 | -996.09万港币 | -2,347.56万港币 | 1.69亿港币 | -3,752.16万港币 | 0.01% | -0.003% | -0.16% | -0.35% | 2.23% | -0.19% | 3.35% | 1.50% | -2.66% | -2.62% | 0.93% | 0.99% | 12.41万 | -3.48万 | -186.51万 | -407.88万 | 2,586.98万 | -35.93万 | 1.13万港币 | 4.29万港币 | 99.84万港币 | 390.67万港币 | -4,497.86万港币 | 3,576.01万港币 | 2.04% | 18.08% | 10.02% | 16.64% | -26.64% | 95.31% | |
| 46 | 特步国际通 01368.hk | -- | -- | -- | -- | 2026-06-25 | 4.75亿 | 18.18亿港币 | 16.92% | 1.32% | -43.30万港币 | 619.41万港币 | 1,802.14万港币 | 3.32亿港币 | 9,994.90万港币 | -4.14亿港币 | -0.004% | 0.06% | 0.14% | 2.55% | 0.96% | -2.28% | -1.60% | 7.02% | 1.06% | 5.22% | -0.14% | -2.35% | -11.40万 | 160.21万 | 395.61万 | 7,158.03万 | 2,702.48万 | -5,932.16万 | -7,230.29港币 | -1.02万港币 | -275.21万港币 | -4,866.39万港币 | 791.60万港币 | 1.73亿港币 | -1.67% | -0.16% | -15.27% | -14.64% | 7.92% | 41.75% | |
| 47 | 敏实集团通 00425.hk | -- | -- | -- | -- | 2026-06-25 | 1.98亿 | 54.84亿港币 | 16.75% | 1.02% | -1.13亿港币 | -2.35亿港币 | -5.79亿港币 | -6.55亿港币 | -27.22亿港币 | -37.11亿港币 | -0.35% | -0.71% | -1.62% | -1.77% | -6.45% | -9.64% | -41.78% | -18.43% | -13.23% | -4.96% | -8.32% | -6.01% | -412.60万 | -842.94万 | -1,913.58万 | -2,084.48万 | -7,557.02万 | -1.09亿 | 348.87万港币 | 1,191.33万港币 | 7,158.18万港币 | 1.03亿港币 | 7.20亿港币 | 8.35亿港币 | 3.09% | 5.06% | 12.37% | 15.72% | 26.43% | 22.50% | |
| 48 | 中国国航通 00753.hk | -- | -- | -- | -- | 2026-06-25 | 8.17亿 | 37.32亿港币 | 16.48% | 5.54% | -1,488.21万港币 | -4,676.94万港币 | -4.94亿港币 | -10.46亿港币 | -12.69亿港币 | -9.43亿港币 | -0.07% | -0.21% | -2.21% | -4.60% | -5.41% | -4.50% | -6.38% | -5.78% | -20.00% | -12.88% | -7.56% | -3.34% | -328.60万 | -1,039.00万 | -1.09亿 | -2.28亿 | -2.68亿 | -2.23亿 | 32.41万港币 | 74.06万港币 | 991.81万港币 | 3,513.09万港币 | 8,117.38万港币 | -4,387.57万港币 | 2.18% | 1.58% | 2.01% | 3.36% | 6.40% | -4.65% | |
| 49 | 中国南方航空股份通 01055.hk | -- | -- | -- | -- | 2026-06-25 | 7.60亿 | 27.68亿港币 | 16.37% | 4.90% | -3,531.13万港币 | -7,594.24万港币 | -3.05亿港币 | -4.65亿港币 | -9.84亿港币 | -5.22亿港币 | -0.21% | -0.46% | -1.81% | -2.74% | -5.22% | -3.21% | -25.18% | -15.38% | -17.15% | -8.20% | -9.18% | -2.47% | -978.00万 | -2,116.32万 | -8,388.61万 | -1.27亿 | -2.42亿 | -1.49亿 | 127.63万港币 | 229.18万港币 | 1,329.54万港币 | 2,180.35万港币 | 1.41亿港币 | 247.55万港币 | 3.61% | 3.02% | 4.36% | 4.69% | 14.37% | 0.47% | |
| 50 | 友联国际教育租赁通 01563.hk | -- | -- | -- | -- | 2026-06-25 | 2.75亿 | 3,789.29万港币 | 16.24% | -3.50% | -4.87万港币 | -7.73万港币 | -77.03万港币 | -223.62万港币 | -301.63万港币 | -1,140.40万港币 | -0.02% | -0.03% | -0.33% | -0.89% | -1.16% | -3.34% | -38.62% | -20.48% | -17.68% | -21.82% | -20.10% | -19.04% | -35.30万 | -56.00万 | -551.60万 | -1,502.90万 | -1,965.50万 | -5,640.90万 | 2,490.69港币 | 3,908.28港币 | 4.78万港币 | 26.78万港币 | 44.21万港币 | 125.91万港币 | 5.11% | 5.06% | 6.20% | 11.97% | 14.66% | 11.03% | |
| 51 | 李宁通 02331.hk | -- | -- | -- | -- | 2026-06-25 | 4.06亿 | 61.25亿港币 | 15.70% | 1.21% | -1,517.88万港币 | -1.88亿港币 | -9.05亿港币 | -23.86亿港币 | -36.85亿港币 | -47.96亿港币 | -0.04% | -0.47% | -2.09% | -5.00% | -7.35% | -9.55% | -3.60% | -9.61% | -12.91% | -11.19% | -8.52% | -4.73% | -101.10万 | -1,220.17万 | -5,410.75万 | -1.29亿 | -1.90亿 | -2.47亿 | -11.75万港币 | 312.07万港币 | 8,129.88万港币 | 4.07亿港币 | 7.75亿港币 | 10.08亿港币 | -0.77% | 1.66% | 8.98% | 17.05% | 21.02% | 21.01% | |
| 52 | 敏华控股通 01999.hk | -- | -- | -- | -- | 2026-06-25 | 5.80亿 | 18.03亿港币 | 15.08% | 0.32% | -779.24万港币 | -1,750.57万港币 | -8,418.68万港币 | -1.06亿港币 | -4,642.61万港币 | -1.52亿港币 | -0.07% | -0.01% | -0.49% | -0.64% | -0.29% | -0.91% | -32.23% | -12.11% | -7.66% | -3.27% | 0.25% | -1.11% | -253.84万 | -571.24万 | -2,415.56万 | -2,995.56万 | -1,645.92万 | -4,032.98万 | -7.65万港币 | -20.24万港币 | 930.69万港币 | 1,281.68万港币 | -459.60万港币 | 2,468.28万港币 | -0.98% | -1.16% | 11.06% | 12.13% | -9.90% | 16.19% | |
| 53 | 途虎-W通 09690.hk | -- | -- | -- | -- | 2026-06-25 | 1.23亿 | 14.79亿港币 | 14.87% | -1.80% | -78.89万港币 | -539.08万港币 | -2,379.24万港币 | 7,800.84万港币 | 1.39亿港币 | 5.80亿港币 | -0.008% | -0.05% | -0.22% | 0.69% | 1.25% | 3.86% | -8.56% | -5.53% | -10.86% | 5.56% | 6.88% | 10.28% | -6.57万 | -44.23万 | -183.55万 | 584.71万 | 1,070.71万 | 3,270.84万 | -4.15万港币 | -19.97万港币 | 59.24万港币 | -409.66万港币 | -328.16万港币 | -1.67亿港币 | -5.26% | -3.70% | 2.49% | -5.25% | -2.37% | -28.77% | |
| 54 | 九毛九通 09922.hk | -- | -- | -- | -- | 2026-06-25 | 2.04亿 | 2.41亿港币 | 14.69% | -2.48% | -68.04万港币 | -276.53万港币 | -696.84万港币 | -3,185.10万港币 | -8,370.35万港币 | -2.93亿港币 | -0.04% | -0.16% | -0.37% | -1.41% | -3.18% | -9.64% | -21.31% | -11.32% | -8.07% | -10.53% | -9.64% | -8.65% | -57.30万 | -226.40万 | -514.30万 | -1,959.40万 | -4,529.00万 | -1.36亿 | -2.44万港币 | -1.94万港币 | 61.25万港币 | 747.96万港币 | 2,730.25万港币 | 1.24亿港币 | -3.59% | -0.70% | 8.79% | 23.48% | 32.62% | 42.40% | |
| 55 | 老铺黄金通 06181.hk | -- | -- | -- | -- | 2026-06-25 | 1,902.79万 | 69.98亿港币 | 13.26% | -8.10% | -7,734.26万港币 | -1.81亿港币 | -2.44亿港币 | -1.11亿港币 | 2.70亿港币 | 24.95亿港币 | -0.14% | -0.31% | -0.37% | -0.15% | 0.06% | 2.04% | -10.40% | -6.39% | -0.47% | 0.42% | 1.13% | 1.11% | -20.74万 | -45.15万 | -52.83万 | -21.99万 | 12.81万 | 338.00万 | 147.45万港币 | 1,555.18万港币 | 5,029.47万港币 | 3,336.08万港币 | -2.17亿港币 | -12.02亿港币 | 1.91% | 8.61% | 20.65% | 30.11% | -80.37% | -48.16% | |
| 56 | 网易云音乐通 09899.hk | -- | -- | -- | -- | 2026-06-25 | 2,860.77万 | 29.32亿港币 | 13.13% | -3.30% | 2,459.48万港币 | 1.63亿港币 | 3.62亿港币 | -3.76亿港币 | -3.38亿港币 | 17.44亿港币 | 0.11% | 0.71% | 1.47% | -1.29% | -1.28% | 2.62% | 22.44% | 25.12% | 15.00% | -5.25% | -0.97% | 4.48% | 23.74万 | 153.92万 | 321.30万 | -279.71万 | -277.55万 | 573.77万 | 44.68万港币 | -107.81万港币 | -2,276.31万港币 | 8,118.31万港币 | 4,555.82万港币 | -11.38亿港币 | 1.82% | -0.66% | -6.29% | 21.57% | 13.46% | -65.29% | |
| 57 | 福耀玻璃通 03606.hk | -- | -- | -- | -- | 2026-06-25 | 7,909.04万 | 38.23亿港币 | 13.03% | -2.19% | -6,418.68万港币 | -1.34亿港币 | -4.85亿港币 | -6.28亿港币 | -7.20亿港币 | -12.23亿港币 | -0.22% | -0.45% | -1.51% | -1.93% | -2.13% | -3.37% | -27.12% | -11.86% | -15.42% | -7.33% | -4.27% | -4.18% | -132.94万 | -272.23万 | -913.57万 | -1,170.86万 | -1,292.11万 | -2,044.54万 | -394.48万港币 | -582.15万港币 | 1,676.95万港币 | 2,920.63万港币 | 5,742.74万港币 | 1.65亿港币 | -6.15% | -4.35% | 3.46% | 4.65% | 7.98% | 13.48% | |
| 58 | 海昌海洋公园通 02255.hk | -- | -- | -- | -- | 2026-06-25 | 17.04亿 | 5.88亿港币 | 12.90% | 2.99% | 250.30万港币 | 952.17万港币 | 1,855.82万港币 | 5,662.95万港币 | 9,672.44万港币 | 1.68亿港币 | 0.05% | 0.21% | 0.40% | 1.11% | 1.67% | -3.52% | 6.35% | 13.42% | 7.01% | 6.25% | 5.49% | 7.31% | 720.40万 | 2,733.80万 | 5,243.10万 | 1.47亿 | 2.21亿 | 3.72亿 | -1.76万港币 | -8.95万港币 | -46.89万港币 | -607.73万港币 | -2,055.12万港币 | -3,987.54万港币 | -0.70% | -0.94% | -2.53% | -10.73% | -21.25% | -23.71% | |
| 59 | 汽车街通 02443.hk | -- | -- | -- | -- | 2026-06-25 | 1.07亿 | 1.70亿港币 | 12.85% | 6.71% | -8.93万港币 | -90.96万港币 | -390.86万港币 | -1,647.03万港币 | -2,213.62万港币 | 3,315.35万港币 | -0.007% | -0.07% | -0.29% | -1.11% | -1.87% | -0.45% | -14.09% | -25.61% | -23.51% | -24.79% | -15.13% | -7.21% | -6.10万 | -57.52万 | -240.40万 | -923.24万 | -1,553.08万 | -373.18万 | -6,457.55港币 | 6,562.32港币 | 13.46万港币 | 197.74万港币 | -224.04万港币 | -3,901.86万港币 | -7.23% | 0.72% | 3.44% | 12.01% | -10.12% | -117.69% | |
| 60 | 德昌电机控股通 00179.hk | -- | -- | -- | -- | 2026-06-25 | 1.18亿 | 28.32亿港币 | 12.58% | 4.69% | 8,798.11万港币 | 1.99亿港币 | 2.61亿港币 | 5.24亿港币 | 2.32亿港币 | 9.02亿港币 | 0.40% | 0.91% | 1.13% | 2.00% | 0.70% | 3.00% | 29.90% | 20.61% | 4.32% | -3.12% | -6.06% | -2.24% | 374.65万 | 851.20万 | 1,052.22万 | 1,869.97万 | 654.01万 | 2,800.09万 | -1,690.81万港币 | -3,782.49万港币 | -6,140.27万港币 | -1.69亿港币 | -1.08亿港币 | -3.69亿港币 | -19.22% | -18.98% | -23.52% | -32.25% | -46.64% | -40.92% | |
| 61 | 首控集团通 01269.hk | -- | -- | -- | -- | 2026-06-25 | 2.28亿 | 776.84万港币 | 12.36% | 0% | 0港币 | -3,623.88港币 | -13.59万港币 | -- | -- | -- | 0% | -0.006% | -0.32% | -0.60% | -0.89% | -1.25% | 0% | -5.39% | -3.67% | -- | -- | -- | 0 | -10.56万 | -597.76万 | -1,115.80万 | -1,642.36万 | -2,304.36万 | 0港币 | -494.53港币 | -3.53万港币 | -- | -- | -- | -18.28% | -13.65% | -25.97% | -- | -- | -- | |
| 62 | 赤子城科技通 09911.hk | -- | -- | -- | -- | 2026-06-25 | 1.73亿 | 13.06亿港币 | 12.29% | -0.26% | -766.34万港币 | 5,831.61万港币 | 3.14亿港币 | 9.31亿港币 | 15.92亿港币 | 15.92亿港币 | -0.07% | 0.49% | 2.83% | 7.57% | -- | -- | -11.80% | 9.15% | 4.45% | 7.79% | -- | -- | -102.00万 | 692.00万 | 3,933.21万 | 1.06亿 | 1.73亿 | 1.73亿 | -4.77万港币 | -600.14万港币 | -1,627.90万港币 | -1.27亿港币 | -2.84亿港币 | -2.84亿港币 | -0.62% | -10.29% | -5.19% | -13.64% | -17.85% | -17.85% | |
| 63 | 中国东方航空股份通 00670.hk | -- | -- | -- | -- | 2026-06-25 | 6.07亿 | 21.67亿港币 | 11.99% | 7.53% | -1,821.15万港币 | -4,550.80万港币 | -4.47亿港币 | -3.05亿港币 | -7.02亿港币 | 1.10亿港币 | -0.10% | -0.26% | -2.57% | -1.96% | -3.98% | 0.34% | -13.88% | -8.23% | -22.40% | -6.91% | -3.57% | 2.94% | -515.80万 | -1,331.40万 | -1.30亿 | -9,942.50万 | -2.02亿 | 392.05万 | 88.04万港币 | 77.25万港币 | 866.17万港币 | -2,919.80万港币 | 2,474.08万港币 | -9,652.69万港币 | 4.83% | 1.70% | 1.94% | -9.58% | 3.52% | -87.90% | |
| 64 | 海信家电通 00921.hk | -- | -- | -- | -- | 2026-06-25 | 5,445.91万 | 13.57亿港币 | 11.85% | 1.14% | 1,041.34万港币 | 3,102.91万港币 | 3,718.89万港币 | 6,111.25万港币 | -8,714.29万港币 | 3.61亿港币 | 0.09% | 0.27% | 0.34% | 0.54% | -0.84% | 3.26% | 21.23% | 17.76% | 5.89% | 4.14% | -0.38% | 2.33% | 42.00万 | 125.40万 | 155.13万 | 248.73万 | -386.14万 | 1,497.50万 | 63.34万港币 | 195.47万港币 | 361.53万港币 | 431.61万港币 | -1,447.67万港币 | 3,279.80万港币 | 6.08% | 6.30% | 9.72% | 7.06% | -16.61% | 9.08% | |
| 65 | TCL电子通 01070.hk | -- | -- | -- | -- | 2026-06-25 | 2.92亿 | 37.03亿港币 | 11.60% | -3.36% | -506.60万港币 | -1.32亿港币 | -3.36亿港币 | -10.52亿港币 | -8.13亿港币 | -13.03亿港币 | -0.02% | -0.39% | -0.98% | -2.74% | -1.88% | -3.84% | -6.19% | -19.27% | -12.75% | -11.54% | -3.48% | -2.65% | -39.40万 | -988.96万 | -2,465.45万 | -6,911.78万 | -4,737.95万 | -9,673.00万 | -2.88万港币 | -39.37万港币 | 498.32万港币 | 1.23亿港币 | 1.77亿港币 | 640.15万港币 | -0.57% | -0.30% | 1.48% | 11.74% | 21.75% | 0.49% | |
| 66 | 耐世特通 01316.hk | -- | -- | -- | -- | 2026-06-25 | 2.76亿 | 11.01亿港币 | 11.00% | -1.72% | 23.08万港币 | 1,386.83万港币 | -6,814.60万港币 | -4.68亿港币 | -1.62亿港币 | 63.45万港币 | 0.002% | 0.14% | -0.53% | -3.61% | -1.98% | -1.40% | 0.68% | 11.57% | -0.47% | -7.06% | -3.69% | -2.60% | 5.80万 | 343.00万 | -1,323.14万 | -9,070.96万 | -4,960.75万 | -3,501.69万 | -8,089.08港币 | -79.69万港币 | 1,496.86万港币 | 1.06亿港币 | -3,605.48万港币 | -1.40亿港币 | -3.50% | -5.75% | 21.97% | 22.76% | -22.30% | -221.11倍 | |
| 67 | 同程旅行通 00780.hk | -- | -- | -- | -- | 2026-06-25 | 2.55亿 | 32.46亿港币 | 10.84% | -2.68% | -7,139.82万港币 | -1.67亿港币 | -4.07亿港币 | -8.79亿港币 | -4.04亿港币 | -7.18亿港币 | -0.24% | -0.55% | -1.27% | -2.46% | -1.75% | -2.43% | -25.18% | -15.81% | -12.05% | -8.97% | -4.29% | -0.87% | -568.68万 | -1,287.40万 | -2,993.39万 | -5,797.84万 | -4,058.51万 | -5,547.32万 | -133.57万港币 | 194.55万港币 | 2,395.37万港币 | 1.37亿港币 | -1.15亿港币 | 908.88万港币 | -1.87% | 1.17% | 5.89% | 15.62% | -28.59% | 1.27% | |
| 68 | 中国东方教育通 00667.hk | -- | -- | -- | -- | 2026-06-25 | 2.39亿 | 9.05亿港币 | 10.79% | -1.31% | -968.66万港币 | -827.40万港币 | 713.34万港币 | 1.61亿港币 | 2.14亿港币 | 4,435.26万港币 | -0.12% | -0.11% | 0.03% | 1.34% | 1.62% | 0.65% | -31.41% | -8.37% | 5.96% | 16.33% | 14.26% | 6.36% | -257.00万 | -233.78万 | 72.32万 | 2,968.42万 | 3,640.08万 | 1,609.22万 | -5.31万港币 | -58.54万港币 | -400.65万港币 | -4,056.00万港币 | -6,664.14万港币 | 2,098.99万港币 | -0.55% | -7.08% | -56.17% | -25.22% | -31.13% | 47.33% | |
| 69 | 达势股份通 01405.hk | -- | -- | -- | -- | 2026-06-25 | 1,417.93万 | 4.18亿港币 | 10.77% | -1.07% | 71.18万港币 | -1,210.42万港币 | 1,180.81万港币 | 7,508.28万港币 | 7,415.76万港币 | 6.28亿港币 | 0.02% | -0.30% | 0.19% | 0.98% | 0.92% | 5.87% | 7.34% | -5.73% | 7.19% | 6.77% | 11.06% | 14.90% | 2.41万 | -38.85万 | 25.69万 | 130.25万 | 122.33万 | 776.20万 | 1.13万港币 | 44.85万港币 | -409.94万港币 | -3,599.81万港币 | -3,744.76万港币 | -3.95亿港币 | 1.58% | 3.71% | -34.72% | -47.94% | -50.50% | -62.92% | |
| 70 | 波司登通 03998.hk | -- | -- | -- | -- | 2026-06-25 | 12.33亿 | 44.74亿港币 | 10.55% | -2.68% | 829.50万港币 | -3,370.24万港币 | -2.84亿港币 | -2.75亿港币 | -2.97亿港币 | 4.67亿港币 | 0.02% | -0.08% | -0.58% | -0.56% | -0.53% | 0.82% | 12.18% | -7.20% | -12.95% | -3.95% | -10.68% | -1.62% | 229.40万 | -887.40万 | -6,748.89万 | -6,559.26万 | -6,036.96万 | 1.08亿 | 131.77万港币 | -348.36万港币 | 162.74万港币 | -4.70万港币 | 4,387.67万港币 | 1,628.90万港币 | 15.89% | -10.34% | 0.57% | -0.02% | 14.78% | 3.49% | |
| 71 | 呷哺呷哺通 00520.hk | -- | -- | -- | -- | 2026-06-25 | 1.13亿 | 3,219.40万港币 | 10.40% | -1.72% | -1.00万港币 | -3.97万港币 | -36.98万港币 | -229.61万港币 | -1,148.82万港币 | -2,440.85万港币 | -0.003% | -0.01% | -0.11% | -0.52% | -1.73% | -3.08% | -7.27% | -4.00% | -5.37% | -9.27% | -10.02% | -7.97% | -3.50万 | -13.80万 | -115.00万 | -559.45万 | -1,884.10万 | -3,349.05万 | 555.06港币 | 2,479.81港币 | 5.93万港币 | 78.57万港币 | 640.15万港币 | 1,536.76万港币 | 5.55% | 6.24% | 16.04% | 34.22% | 55.72% | 62.96% | |
| 72 | 比亚迪股份通 01211.hk | -- | -- | -- | -- | 2026-06-25 | 3.78亿 | 287.13亿港币 | 10.25% | 0.13% | -7,695.09万港币 | -1.04亿港币 | -5.68亿港币 | -16.69亿港币 | 38.90亿港币 | 338.89亿港币 | -0.03% | -0.04% | -0.16% | -0.46% | 1.08% | 8.02% | -3.60% | -1.25% | -1.34% | -1.47% | 0.91% | 4.15% | -101.47万 | -133.03万 | -600.61万 | -1,680.77万 | 3,986.50万 | 2.95亿 | 298.23万港币 | 705.80万港币 | 1.30亿港币 | 4.39亿港币 | -9.69亿港币 | -122.57亿港币 | 3.88% | 6.78% | 22.83% | 26.29% | -24.91% | -36.17% | |
| 73 | 吉利汽车通 00175.hk | -- | -- | -- | -- | 2026-06-25 | 11.10亿 | 191.11亿港币 | 10.23% | -1.94% | -7,555.52万港币 | -4.24亿港币 | 2.42亿港币 | -61.57亿港币 | -35.79亿港币 | -45.64亿港币 | -0.04% | -0.22% | 0.09% | -2.59% | -1.32% | -2.56% | -12.69% | -8.10% | -0.10% | -6.72% | -2.05% | -1.46% | -438.56万 | -2,411.18万 | 940.79万 | -2.79亿 | -1.31亿 | -1.80亿 | 135.10万港币 | 1,641.00万港币 | -7,457.16万港币 | 13.09亿港币 | 13.08亿港币 | 14.49亿港币 | 1.79% | 3.87% | -30.86% | 21.25% | 36.54% | 31.74% | |
| 74 | 思摩尔国际通 06969.hk | -- | -- | -- | -- | 2026-06-25 | 6.34亿 | 46.25亿港币 | 10.23% | -1.08% | -4,441.60万港币 | -1.51亿港币 | -2.36亿港币 | -6.65亿港币 | -1.90亿港币 | -8.25亿港币 | -0.10% | -0.33% | -0.48% | -1.19% | -0.56% | -1.13% | -41.36% | -28.59% | -11.38% | -8.50% | -2.51% | -1.69% | -620.50万 | -2,037.20万 | -2,952.09万 | -7,381.32万 | -3,472.45万 | -6,948.48万 | -63.21万港币 | 341.28万港币 | 2,210.32万港币 | 1.22亿港币 | -6,279.56万港币 | 3.14亿港币 | -1.42% | 2.26% | 9.35% | 18.39% | -33.02% | 38.12% | |
| 75 | 阿里巴巴-W通 09988.hk | -- | -- | -- | -- | 2026-06-25 | 19.18亿 | 1,822.54亿港币 | 9.99% | -4.43% | -22.53亿港币 | -95.38亿港币 | -215.08亿港币 | -380.90亿港币 | -302.29亿港币 | 687.54亿港币 | -0.12% | -0.50% | -1.07% | -1.79% | -1.54% | 2.07% | -16.75% | -14.79% | -9.61% | -6.04% | -2.07% | 1.13% | -2,369.01万 | -9,491.00万 | -2.03亿 | -3.31亿 | -2.82亿 | 4.07亿 | 4,968.31万港币 | 7.13亿港币 | 25.90亿港币 | 71.77亿港币 | 39.50亿港币 | -304.58亿港币 | 2.21% | 7.47% | 12.04% | 18.84% | 13.07% | -44.30% | |
| 76 | 宇华教育通 06169.hk | -- | -- | -- | -- | 2026-06-25 | 4.27亿 | 1.43亿港币 | 9.95% | -2.90% | -28.06万港币 | -85.85万港币 | -257.34万港币 | -612.55万港币 | -1,992.51万港币 | -5,932.72万港币 | -0.02% | -0.06% | -0.16% | -0.35% | -0.95% | -2.62% | -40.62% | -19.14% | -10.99% | -7.77% | -7.27% | -6.20% | -83.20万 | -248.40万 | -697.20万 | -1,510.40万 | -4,060.60万 | -1.10亿 | 6,066.37港币 | 3.88万港币 | 27.26万港币 | 114.03万港币 | 651.96万港币 | 2,314.90万港币 | 2.16% | 4.52% | 10.59% | 18.62% | 32.72% | 39.02% | |
| 77 | 中升控股通 00881.hk | -- | -- | -- | -- | 2026-06-25 | 2.29亿 | 11.48亿港币 | 9.59% | -3.46% | 930.45万港币 | 2,272.80万港币 | 1.00亿港币 | 2.44亿港币 | 9.67亿港币 | 9.10亿港币 | 0.08% | 0.19% | 0.72% | 1.50% | 4.34% | 4.30% | 21.34% | 10.51% | 12.15% | 7.01% | 9.85% | 5.55% | 185.35万 | 442.05万 | 1,728.43万 | 3,581.38万 | 1.03亿 | 1.03亿 | 3.70万港币 | -44.84万港币 | -1,325.92万港币 | -6,342.00万港币 | -4.46亿港币 | -3.93亿港币 | 0.40% | -1.97% | -13.21% | -26.00% | -46.09% | -43.13% | |
| 78 | 泉峰控股通 02285.hk | -- | -- | -- | -- | 2026-06-25 | 4,846.74万 | 7.84亿港币 | 9.48% | 3.52% | 366.63万港币 | 49.82万港币 | 5,208.56万港币 | 3,045.44万港币 | -1.23亿港币 | 2.12亿港币 | 0.04% | 0.003% | 0.61% | 0.33% | -0.85% | 2.51% | 18.96% | -1.58% | 9.33% | 2.97% | -2.00% | 1.18% | 22.59万 | 1.52万 | 312.63万 | 171.07万 | -434.52万 | 1,281.11万 | 8.81万港币 | -24.56万港币 | -12.82万港币 | -261.75万港币 | 4,785.96万港币 | 474.23万港币 | 2.40% | -49.29% | -0.25% | -8.59% | 38.79% | 2.23% | |
| 79 | 江南布衣通 03306.hk | -- | -- | -- | -- | 2026-06-25 | 5,027.75万 | 8.62亿港币 | 9.43% | -2.00% | 58.88万港币 | -324.40万港币 | 8,517.19万港币 | 5,030.65万港币 | -7,337.88万港币 | 2.44亿港币 | 0.006% | -0.03% | 0.82% | 0.47% | -0.84% | 2.23% | 3.39% | -5.11% | 20.74% | 5.15% | 0.53% | 3.09% | 3.45万 | -16.80万 | 435.55万 | 251.52万 | -298.20万 | 1,294.55万 | 2.29万港币 | 26.51万港币 | -794.15万港币 | -570.90万港币 | 1,784.13万港币 | 104.77万港币 | 3.89% | 8.17% | -9.32% | -11.35% | 24.31% | 0.43% | |
| 80 | 中国利郎通 01234.hk | -- | -- | -- | -- | 2026-06-25 | 1.05亿 | 3.68亿港币 | 8.73% | 0.28% | 0港币 | -2.80万港币 | -10.10万港币 | -349.63万港币 | -811.87万港币 | -1,438.46万港币 | 0% | -0.0007% | -0.002% | -0.08% | -0.19% | -0.34% | 0% | -1.47% | -0.90% | -2.78% | -3.12% | -2.40% | 0 | -8,000.00 | -2.80万 | -92.60万 | -228.30万 | -402.60万 | 0港币 | 503.77港币 | 4,670.70港币 | 19.97万港币 | -4.91万港币 | -18.59万港币 | 0.95% | 1.80% | 4.63% | 5.71% | -0.60% | -1.29% | |
| 81 | 海底捞通 06862.hk | -- | -- | -- | -- | 2026-06-25 | 4.72亿 | 52.25亿港币 | 8.46% | -0.72% | -208.82万港币 | -9,660.46万港币 | -3.61亿港币 | -8.18亿港币 | -9,059.04万港币 | 24.39亿港币 | -0.003% | -0.15% | -0.53% | -1.11% | -0.32% | 2.99% | -1.46% | -14.05% | -8.00% | -5.28% | -0.24% | 2.54% | -18.90万 | -860.70万 | -2,952.19万 | -6,192.06万 | -1,772.68万 | 1.67亿 | -7,609.28港币 | 116.71万港币 | 3,363.96万港币 | 1.25亿港币 | -9,858.92万港币 | -4.98亿港币 | -0.36% | 1.21% | 9.32% | 15.33% | -108.83% | -20.42% | |
| 82 | 和谐汽车通 03836.hk | -- | -- | -- | -- | 2026-06-25 | 1.26亿 | 5,726.52万港币 | 8.26% | -5.21% | 0港币 | 0港币 | 0港币 | -58.62万港币 | -342.82万港币 | -606.40万港币 | 0% | 0% | 0% | -0.03% | -0.18% | -0.33% | 0% | 0% | 0% | -0.70% | -1.00% | -0.79% | 0 | 0 | 0 | -51.50万 | -268.90万 | -495.40万 | 0港币 | 0港币 | 0港币 | 33.90万港币 | 213.75万港币 | 368.63万港币 | -0.59% | 1.31% | 23.15% | 57.83% | 62.35% | 60.79% | |
| 83 | 曹操出行通 02643.hk | -- | -- | -- | -- | 2026-06-25 | 4,762.51万 | 10.53亿港币 | 8.14% | -10.08% | 1,416.68万港币 | 1,069.63万港币 | 2.73亿港币 | 3.47亿港币 | 11.61亿港币 | 18.79亿港币 | 0.11% | 0.05% | 1.39% | 1.87% | 5.65% | -- | 19.86% | 3.69% | 9.91% | 7.66% | 9.90% | -- | 61.75万 | 39.04万 | 827.98万 | 1,119.50万 | 3,407.71万 | 4,762.51万 | -164.36万港币 | -277.84万港币 | -1.05亿港币 | -1.20亿港币 | -4.70亿港币 | -9.13亿港币 | -11.60% | -25.98% | -38.53% | -34.51% | -40.46% | -48.59% | |
| 84 | 博泰车联通 02889.hk | -- | -- | -- | -- | 2026-06-25 | 672.99万 | 7.95亿港币 | 8.13% | -10.87% | 1,350.28万港币 | 1.89亿港币 | 3.61亿港币 | 8.26亿港币 | 10.42亿港币 | 10.42亿港币 | 0.13% | 1.25% | 1.97% | 6.27% | -- | -- | 24.65% | 32.14% | 16.67% | 11.05% | -- | -- | 10.85万 | 123.59万 | 203.98万 | 541.22万 | 672.99万 | 672.99万 | -73.87万港币 | -4,366.14万港币 | -1.21亿港币 | -1.89亿港币 | -2.51亿港币 | -2.51亿港币 | -5.47% | -23.10% | -33.55% | -22.93% | -24.06% | -24.06% | |
| 85 | 星空华文通 06698.hk | -- | -- | -- | -- | 2026-06-25 | 3,188.99万 | 2,806.31万港币 | 8.00% | 10.00% | -6.36万港币 | -8.49万港币 | -28.49万港币 | -95.68万港币 | -378.50万港币 | -1,734.98万港币 | -0.02% | -0.03% | -0.09% | -0.26% | -0.50% | -1.55% | -26.78% | -13.92% | -8.12% | -15.81% | -65.53% | -39.68% | -7.67万 | -10.41万 | -33.89万 | -102.98万 | -201.06万 | -616.57万 | -5,441.53港币 | -8,801.24港币 | -2.01万港币 | 2.99万港币 | 103.43万港币 | 968.86万港币 | -8.56% | -10.37% | -7.05% | 3.12% | 27.07% | 47.47% | |
| 86 | 奈雪的茶通 02150.hk | -- | -- | -- | -- | 2026-06-25 | 1.35亿 | 8,503.33万港币 | 7.90% | 1.61% | -9,472.33港币 | -25.17万港币 | -96.57万港币 | -528.46万港币 | -1,228.40万港币 | -4,471.44万港币 | -0.0009% | -0.02% | -0.08% | -0.42% | -0.80% | -2.24% | -0.70% | -2.01% | -2.65% | -6.23% | -6.66% | -5.52% | -1.55万 | -39.25万 | -144.30万 | -708.70万 | -1,361.05万 | -3,817.20万 | -447.94港币 | 518.65港币 | 4.22万港币 | 74.91万港币 | 357.30万港币 | 2,027.94万港币 | -4.73% | 0.21% | 4.37% | 14.17% | 29.09% | 45.35% | |
| 87 | 名创优品通 09896.hk | -- | -- | -- | -- | 2026-06-25 | 9,705.84万 | 21.66亿港币 | 7.83% | 1.36% | 661.89万港币 | 1,606.07万港币 | -8,524.16万港币 | -3.82亿港币 | -8.16亿港币 | -24.55亿港币 | 0.02% | 0.06% | -0.26% | -1.08% | -2.04% | -5.03% | 9.07% | 4.52% | -1.39% | -4.05% | -4.36% | -4.70% | 29.92万 | 71.38万 | -316.21万 | -1,331.69万 | -2,515.10万 | -6,385.70万 | 20.28万港币 | 21.35万港币 | 1,316.09万港币 | 7,651.22万港币 | 2.33亿港币 | 9.59亿港币 | 3.06% | 1.33% | 15.44% | 20.01% | 28.60% | 39.05% | |
| 88 | 澳博控股通 00880.hk | -- | -- | -- | -- | 2026-06-25 | 5.56亿 | 8.39亿港币 | 7.83% | 0.67% | -612.66万港币 | -998.49万港币 | -4,364.89万港币 | -7,911.38万港币 | -1.37亿港币 | 2.22亿港币 | -0.06% | -0.09% | -0.36% | -0.61% | -0.95% | 0.62% | -21.18% | -6.35% | -9.17% | -6.93% | -5.11% | -1.82% | -411.17万 | -659.67万 | -2,527.97万 | -4,301.60万 | -6,730.55万 | 4,380.28万 | 12.32万港币 | 35.32万港币 | 673.90万港币 | 1,631.01万港币 | 3,914.22万港币 | -1.58亿港币 | 2.01% | 3.54% | 15.44% | 20.62% | 28.49% | -71.16% | |
| 89 | 申洲国际通 02313.hk | -- | -- | -- | -- | 2026-06-25 | 1.17亿 | 47.15亿港币 | 7.81% | 0.35% | -1,912.80万港币 | -4,175.73万港币 | -509.86万港币 | 5.81亿港币 | 6.24亿港币 | 11.69亿港币 | -0.03% | -0.07% | -0.02% | 0.77% | 0.81% | 1.35% | -12.99% | -3.69% | -0.23% | 3.40% | 2.33% | 2.33% | -47.57万 | -102.21万 | -27.68万 | 1,153.97万 | 1,215.38万 | 2,030.59万 | 5.08万港币 | 77.01万港币 | -504.19万港币 | -1.06亿港币 | -1.23亿港币 | -3.38亿港币 | 0.27% | 1.84% | -98.89% | -18.17% | -19.74% | -28.90% | |
| 90 | 安踏体育通 02020.hk | -- | -- | -- | -- | 2026-06-25 | 2.05亿 | 141.14亿港币 | 7.32% | 1.47% | -5,519.48万港币 | -5.71亿港币 | -6.75亿港币 | -25.48亿港币 | -15.44亿港币 | -26.50亿港币 | -0.03% | -0.30% | -0.35% | -1.18% | -0.69% | -1.02% | -7.93% | -11.54% | -4.48% | -6.30% | -2.73% | -2.14% | -80.66万 | -833.78万 | -971.95万 | -3,297.51万 | -1,930.11万 | -2,951.72万 | -227.61万港币 | -2,292.55万港币 | -1,794.63万港币 | 1.78亿港币 | 1.62亿港币 | 4.83亿港币 | -4.12% | -4.01% | -2.66% | 6.98% | 10.49% | 18.23% | |
| 91 | 滔搏通 06110.hk | -- | -- | -- | -- | 2026-06-25 | 4.53亿 | 9.28亿港币 | 7.30% | 0% | -2,654.25万港币 | -2,916.49万港币 | -2,019.32万港币 | 277.71万港币 | -6,888.84万港币 | 2,992.87万港币 | 0% | -0.20% | -0.09% | -0.09% | -0.38% | 0.11% | -17.88% | -6.62% | 1.94% | 1.36% | 2.13% | 1.36% | 0 | -1,246.50万 | -581.10万 | -566.40万 | -2,387.06万 | 673.53万 | 451.00万港币 | 548.87万港币 | 228.06万港币 | -923.45万港币 | 1,486.84万港币 | -2,446.47万港币 | 16.99% | 18.82% | 11.29% | -332.53% | 21.58% | -81.74% | |
| 92 | 裕元集团通 00551.hk | -- | -- | -- | -- | 2026-06-25 | 1.13亿 | 14.43亿港币 | 7.02% | -4.40% | -2,244.27万港币 | -3,462.16万港币 | -2,791.36万港币 | 1,481.27万港币 | -1.49亿港币 | 7.62亿港币 | -0.11% | -0.17% | -0.14% | 0.002% | -0.58% | 3.38% | -40.23% | -10.90% | -2.49% | -0.29% | -2.51% | 2.06% | -175.55万 | -267.35万 | -219.00万 | 3.80万 | -928.11万 | 5,417.63万 | 41.23万港币 | 107.05万港币 | 51.59万港币 | -1,241.07万港币 | 2,693.57万港币 | -1,623.59万港币 | 1.84% | 3.09% | 1.85% | -83.78% | 18.06% | -2.13% | |
| 93 | 新濠国际发展通 00200.hk | -- | -- | -- | -- | 2026-06-25 | 1.60亿 | 5.06亿港币 | 7.01% | -2.16% | -101.96万港币 | -529.26万港币 | -1,771.37万港币 | 1,728.52万港币 | 6,583.71万港币 | 4,990.60万港币 | -0.01% | -0.07% | -0.22% | 0.16% | 0.64% | 0.55% | -9.98% | -8.20% | -6.69% | -0.64% | 1.87% | 1.68% | -32.30万 | -163.65万 | -493.45万 | 358.55万 | 1,463.48万 | 1,241.58万 | 2,177.72港币 | 13.78万港币 | 216.98万港币 | -598.37万港币 | -1,971.90万港币 | -1,077.18万港币 | 0.21% | 2.60% | 12.25% | -34.62% | -29.95% | -21.58% | |
| 94 | 海伦司通 09869.hk | -- | -- | -- | -- | 2026-06-25 | 8,695.55万 | 1.49亿港币 | 6.87% | 18.75% | -17.68万港币 | -38.76万港币 | -232.68万港币 | -520.65万港币 | -847.19万港币 | -2,699.19万港币 | -0.008% | -0.02% | -0.13% | -0.32% | -0.60% | -1.78% | -1.67% | -2.64% | -5.79% | -5.76% | -7.63% | -9.45% | -10.75万 | -24.50万 | -160.30万 | -405.00万 | -768.35万 | -2,256.60万 | -1.14万港币 | -4.12万港币 | -47.90万港币 | -201.25万港币 | -548.92万港币 | -1,593.65万港币 | -6.44% | -10.63% | -20.59% | -38.65% | -64.79% | -59.04% | |
| 95 | 特海国际通 09658.hk | -- | -- | -- | -- | 2026-06-25 | 4,411.23万 | 4.26亿港币 | 6.78% | 0.42% | -50.94万港币 | -89.28万港币 | 860.41万港币 | 1,036.63万港币 | 807.17万港币 | 1.58亿港币 | -0.008% | -0.02% | 0.12% | 0.15% | 0.12% | 1.72% | -20.82% | -5.03% | 2.53% | 3.67% | 2.05% | 7.45% | -5.31万 | -11.43万 | 76.61万 | 96.06万 | 78.86万 | 1,119.24万 | 5,977.55港币 | -19.08万港币 | -134.13万港币 | -125.99万港币 | -59.66万港币 | -5,154.58万港币 | 1.17% | -21.37% | -15.59% | -12.15% | -7.39% | -32.69% | |
| 96 | 布鲁可通 00325.hk | -- | -- | -- | -- | 2026-06-25 | 1,690.55万 | 6.97亿港币 | 6.78% | 1.13% | 240.91万港币 | -1,268.57万港币 | -546.82万港币 | -6,606.58万港币 | 1,798.63万港币 | 5.95亿港币 | 0.02% | -0.12% | -0.06% | -0.47% | 0.02% | 1.88% | 11.45% | -6.62% | 0.52% | 0.01% | 2.44% | 1.78% | 5.94万 | -28.95万 | -15.48万 | -117.46万 | 4.69万 | 469.71万 | 11.78万港币 | 37.03万港币 | -111.62万港币 | 1,609.25万港币 | -1,597.81万港币 | -3.95亿港币 | 4.89% | 2.92% | -20.41% | 24.36% | -88.83% | -66.38% | |
| 97 | 汇通达网络通 09878.hk | -- | -- | -- | -- | 2026-06-25 | 3,530.19万 | 2.49亿港币 | 6.66% | -2.49% | -5,637.38港币 | -100.16万港币 | -355.31万港币 | -771.11万港币 | -1,854.67万港币 | -1.42亿港币 | -0.0002% | -0.03% | -0.09% | -13.52% | -14.19% | -19.44% | -0.40% | -8.95% | -9.55% | -7.64% | -27.24% | -18.21% | -800.00 | -13.89万 | -49.78万 | -107.79万 | -228.18万 | -1,175.35万 | -99.04港币 | 5,580.12港币 | -1.67万港币 | -1.84万港币 | 218.69万港币 | 5,814.13万港币 | -1.76% | 0.56% | -0.47% | -0.24% | 11.79% | 40.83% | |
| 98 | 奥克斯电气通 02580.hk | -- | -- | -- | -- | 2026-06-25 | 1.05亿 | 10.13亿港币 | 6.62% | 2.45% | 456.03万港币 | 889.32万港币 | 1.60亿港币 | 4.78亿港币 | 9.68亿港币 | 12.21亿港币 | 0.03% | 0.06% | 0.96% | 2.98% | 5.54% | -- | 34.12% | 16.36% | 31.26% | 31.44% | 31.97% | -- | 47.40万 | 94.06万 | 1,520.18万 | 4,731.68万 | 8,793.04万 | 1.05亿 | 17.94万港币 | 51.24万港币 | -821.61万港币 | -522.07万港币 | -8,883.83万港币 | -1.69亿港币 | 3.93% | 5.76% | -5.13% | -1.09% | -9.18% | -13.84% | |
| 99 | 京东方精电通 00710.hk | -- | -- | -- | -- | 2026-06-25 | 5,208.30万 | 2.13亿港币 | 6.58% | 2.00% | -140.33万港币 | -390.42万港币 | -1,199.65万港币 | -3,909.84万港币 | -6,863.09万港币 | 3,412.33万港币 | -0.04% | -0.12% | -0.34% | -1.07% | -1.85% | -0.72% | -17.51% | -7.15% | -4.60% | -5.37% | -5.15% | -4.55% | -35.10万 | -95.80万 | -271.30万 | -850.10万 | -1,463.20万 | -571.90万 | -2.18万港币 | 1.45万港币 | 98.11万港币 | 458.21万港币 | 921.82万港币 | -5,731.45万港币 | -1.55% | 0.37% | 8.18% | 11.72% | 13.43% | -167.96% | |
| 100 | 雅迪控股通 01585.hk | -- | -- | -- | -- | 2026-06-25 | 1.92亿 | 18.55亿港币 | 6.16% | 0.62% | 422.86万港币 | 1,754.82万港币 | 2,691.47万港币 | -2.03亿港币 | -7.55亿港币 | -23.68亿港币 | 0.01% | 0.06% | 0.09% | -0.48% | -1.96% | -5.75% | 6.50% | 9.36% | 3.26% | -1.69% | -5.16% | -5.92% | 44.40万 | 190.80万 | 292.20万 | -1,496.95万 | -6,089.74万 | -1.79亿 | -5.48万港币 | 48.66万港币 | 116.82万港币 | 5,394.45万港币 | 1.51亿港币 | 5.92亿港币 | -1.30% | 2.77% | 4.34% | 26.54% | 19.96% | 25.01% |