非必需性消费(H23).恒生 - 历史互联互持仓和收盘点位走势图
最后更新于：2026-02-02
加载中......
加载中......
净买入金额 = 累加(个股净买入股数 * 个股成交均价)
| 日期 | 净买入金额 | 持仓金额(比例) | 市值(涨跌幅) | 持仓金额占市值比例变化排名 |
|---|---|---|---|---|
| 2026-02-05 (周四) | 0港币 | -- (--) | 15.28万亿港币 (0.84%) | |
| 2026-02-04 (周三) | 0港币 | -- (--) | 15.15万亿港币 (-0.05%) | |
| 2026-02-03 (周二) | 0港币 | -- (--) | 15.16万亿港币 (0.20%) | |
| 2026-02-02 (周一) | 12.63亿港币 | 1.06万亿港币 (7.03%) | 15.13万亿港币 (-2.39%) | |
| 2026-01-30 (周五) | 13.42亿港币 | 1.09万亿港币 (7.05%) | 15.50万亿港币 (-1.85%) | |
| 2026-01-29 (周四) | -1.08亿港币 | 1.12万亿港币 (7.06%) | 15.79万亿港币 (-0.09%) | |
| 2026-01-28 (周三) | -11.36亿港币 | 1.11万亿港币 (7.04%) | 15.81万亿港币 (1.50%) | |
| 2026-01-27 (周二) | 3.28亿港币 | 1.09万亿港币 (7.02%) | 15.57万亿港币 (0.42%) | |
| 近5个交易日 | 100.11亿港币 | (-2.84%) | 109/154 | |
| 2026-01-26 (周一) | 11.30亿港币 | 1.08万亿港币 (6.98%) | 15.51万亿港币 (-0.96%) | |
| 2026-01-23 (周五) | -1.90亿港币 | 1.10万亿港币 (7.01%) | 15.66万亿港币 (0.77%) | |
| 2026-01-22 (周四) | 27.71亿港币 | 1.08万亿港币 (6.97%) | 15.54万亿港币 (0.42%) | |
| 2026-01-21 (周三) | 37.07亿港币 | 1.07万亿港币 (6.93%) | 15.47万亿港币 (0.88%) | |
| 2026-01-20 (周二) | 9.29亿港币 | 1.06万亿港币 (6.88%) | 15.34万亿港币 (0.05%) | |
| 2026-01-19 (周一) | 2.12亿港币 | 1.05万亿港币 (6.87%) | 15.33万亿港币 (-0.67%) | |
| 2026-01-16 (周五) | -3.36亿港币 | 1.07万亿港币 (6.94%) | 15.44万亿港币 (-0.21%) | |
| 2026-01-15 (周四) | 12.63亿港币 | 1.07万亿港币 (6.94%) | 15.47万亿港币 (-0.86%) | |
| 2026-01-14 (周三) | 6.40亿港币 | 1.09万亿港币 (6.96%) | 15.60万亿港币 (1.17%) | |
| 2026-01-13 (周二) | 5.64亿港币 | 1.06万亿港币 (6.90%) | 15.42万亿港币 (0.85%) | 121/154 |
| 2026-01-12 (周一) | 18.60亿港币 | 1.05万亿港币 (6.88%) | 15.29万亿港币 (1.74%) | |
| 2026-01-09 (周五) | -24.72亿港币 | 1.01万亿港币 (6.75%) | 15.03万亿港币 (1.38%) | |
| 近20个交易日 | 431.05亿港币 | (-0.47%) | 58/154 | |
| 近60个交易日 | 1,345.32亿港币 | (-2.76%) | 88/154 | |
| 近120个交易日 | 2,107.62亿港币 | (14.16%) | 68/154 | |
| 近240个交易日 | 4,110.88亿港币 | (20.34%) | 37/154 |
非必需性消费(H23) 所有样本互联互通资金和持股比例变化列表
这个市场的股本信息指的是公司H股总股本。交易所数据T+2结算。
| # | 公司名称(172) | 市盈率 | 市净率 | 股息率 | 市值 | 数据时间 | 港股通持仓 | 港股通持仓金额 | 港股通持仓占H股比例 | 涨跌幅 | 港股通过去1个交易日净买入金额 | 港股通过去5个交易日净买入金额 | 港股通过去20个交易日净买入金额 | 港股通过去60个交易日净买入金额 | 港股通过去120个交易日净买入金额 | 港股通过去240个交易日净买入金额 | 港股通过去1个交易日持仓占H股变化比例 | 港股通过去5个交易日持仓占H股变化比例 | 港股通过去20个交易日持仓占H股变化比例 | 港股通过去60个交易日持仓占H股变化比例 | 港股通过去120个交易日持仓占H股变化比例 | 港股通过去240个交易日持仓占H股变化比例 | 港股通过去1个交易日持仓变化占成交量比例 | 港股通过去5个交易日持仓变化占成交量比例 | 港股通过去20个交易日持仓变化占成交量比例 | 港股通过去60个交易日持仓变化占成交量比例 | 港股通过去120个交易日持仓变化占成交量比例 | 港股通过去240个交易日持仓变化占成交量比例 | 港股通过去1个交易日净买入股数 | 港股通过去5个交易日净买入股数 | 港股通过去20个交易日净买入股数 | 港股通过去60个交易日净买入股数 | 港股通过去120个交易日净买入股数 | 港股通过去240个交易日净买入股数 | 港股通过去1个交易日净买入收益 | 港股通过去5个交易日净买入收益 | 港股通过去20个交易日净买入收益 | 港股通过去60个交易日净买入收益 | 港股通过去120个交易日净买入收益 | 港股通过去240个交易日净买入收益 | 港股通过去1个交易日净买入收益率 | 港股通过去5个交易日净买入收益率 | 港股通过去20个交易日净买入收益率 | 港股通过去60个交易日净买入收益率 | 港股通过去120个交易日净买入收益率 | 港股通过去240个交易日净买入收益率 | 关注度 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 广汽集团通 02238.hk | -- | -- | -- | -- | 2026-02-02 | 17.70亿 | 62.67亿港币 | 62.93% | -3.54% | 809.20万港币 | 743.14万港币 | 9,777.25万港币 | 3.17亿港币 | 4.96亿港币 | 8.21亿港币 | 0.08% | 0.08% | 0.90% | 3.01% | 5.17% | 11.43% | 11.61% | 1.44% | 6.77% | 6.99% | 6.88% | 5.44% | 227.20万 | 219.39万 | 2,529.62万 | 8,481.37万 | 1.45亿 | 2.61亿 | 31.41万港币 | 68.67万港币 | -418.81万港币 | -272.74万港币 | 4,132.96万港币 | 1.44亿港币 | 3.88% | 9.24% | -4.28% | -0.86% | 8.33% | 17.59% | |
| 2 | 吉宏股份通 02603.hk | -- | -- | -- | -- | 2026-02-02 | 3,845.10万 | 5.82亿港币 | 56.62% | -3.88% | -197.55万港币 | -2,205.23万港币 | 912.34万港币 | 1.83亿港币 | 1.17亿港币 | 4.45亿港币 | -0.19% | -2.03% | 1.71% | 23.64% | 17.38% | -- | -10.03% | -14.97% | -0.95% | 0.95% | -3.70% | -- | -12.80万 | -138.10万 | 116.20万 | 1,605.15万 | 1,180.20万 | 3,845.10万 | 6.06万港币 | 139.24万港币 | 825.88万港币 | 5,664.63万港币 | 5,917.77万港币 | 1.35亿港币 | 3.07% | 6.31% | 90.52% | 30.87% | 50.65% | 30.33% | |
| 3 | 浙江世宝通 01057.hk | -- | -- | -- | -- | 2026-02-02 | 1.23亿 | 6.67亿港币 | 56.57% | -2.33% | 1,137.58万港币 | 727.63万港币 | -1,022.37万港币 | 1,766.76万港币 | -3,562.78万港币 | 1.60亿港币 | 0.95% | 0.57% | -0.97% | 1.74% | -3.53% | 14.55% | 29.63% | 3.35% | 0.39% | -1.28% | -2.56% | -1.28% | 206.40万 | 122.80万 | -209.30万 | 377.34万 | -764.27万 | 3,154.16万 | 18.24万港币 | -40.08万港币 | -149.54万港币 | 345.61万港币 | -718.21万港币 | 1,920.83万港币 | 1.60% | -5.51% | -14.63% | 19.56% | -20.16% | 12.04% | |
| 4 | 新华文轩通 00811.hk | -- | -- | -- | -- | 2026-02-02 | 2.40亿 | 26.11亿港币 | 54.40% | -0.82% | 53.11万港币 | 23.24万港币 | 860.67万港币 | 1.62亿港币 | 1.96亿港币 | 3.69亿港币 | 0.01% | 0.005% | 0.20% | 3.52% | 4.33% | 7.97% | 4.31% | -1.41% | 4.54% | 31.43% | 20.01% | 18.71% | 4.90万 | 2.30万 | 86.38万 | 1,555.98万 | 1,912.31万 | 3,524.09万 | 3,453.43港币 | 1.86万港币 | 81.67万港币 | 804.98万港币 | 1,310.96万港币 | 2,476.91万港币 | 0.65% | 8.02% | 9.49% | 4.98% | 6.70% | 6.72% | |
| 5 | 狮腾控股通 02562.hk | -- | -- | -- | -- | 2026-02-02 | 2.30亿 | 8.33亿港币 | 50.20% | 2.26% | 23.53万港币 | -1,169.88万港币 | -3,403.84万港币 | 4.82亿港币 | 10.91亿港币 | 19.95亿港币 | 0.01% | -0.91% | -3.09% | 32.05% | 40.89% | -- | 0.09% | -2.56% | 0.72% | 4.35% | 5.80% | -- | 6.40万 | -417.10万 | -1,416.85万 | 1.47亿 | 1.87亿 | 2.30亿 | -3.17万港币 | -156.53万港币 | -1,101.53万港币 | -1,509.24万港币 | -4.95亿港币 | -12.64亿港币 | -13.48% | -13.38% | -32.36% | -3.13% | -45.40% | -63.34% | |
| 6 | 国美零售通 00493.hk | -- | -- | -- | -- | 2026-02-02 | 219.81亿 | 3.30亿港币 | 45.90% | -6.25% | -20.48万港币 | -52.32万港币 | -268.28万港币 | -876.61万港币 | -2,114.21万港币 | -5,070.98万港币 | -0.03% | -0.07% | -0.36% | -1.19% | -2.54% | -5.80% | -30.31% | -17.34% | -15.56% | -19.06% | -17.98% | -17.84% | -1,375.00万 | -3,463.50万 | -1.72亿 | -5.68亿 | -12.14亿 | -27.80亿 | -1.52万港币 | -3.10万港币 | -6.31万港币 | -31.87万港币 | 170.95万港币 | 623.39万港币 | -7.42% | -5.92% | -2.35% | -3.64% | 8.09% | 12.29% | |
| 7 | 长城汽车通 02333.hk | -- | -- | -- | -- | 2026-02-02 | 9.55亿 | 121.43亿港币 | 41.17% | -4.00% | 5,121.23万港币 | -6,444.85万港币 | -8.77亿港币 | -16.88亿港币 | -26.99亿港币 | -1.12亿港币 | 0.17% | -0.20% | -2.71% | -5.10% | -7.51% | 0.69% | 8.17% | -7.73% | -17.02% | -14.26% | -9.32% | -2.11% | 401.75万 | -467.02万 | -6,289.94万 | -1.18亿 | -1.74亿 | 1,609.75万 | 133.70万港币 | 335.89万港币 | 5,376.83万港币 | 1.41亿港币 | 4.20亿港币 | 4.22亿港币 | 2.61% | 5.21% | 6.13% | 8.33% | 15.55% | 375.19% | |
| 8 | 中创智领通 00564.hk | -- | -- | -- | -- | 2026-02-02 | 9,517.77万 | 20.44亿港币 | 39.13% | -2.63% | 1,834.61万港币 | 2,882.43万港币 | -4,557.35万港币 | -1.07亿港币 | 3,161.39万港币 | -6,248.11万港币 | 0.35% | 0.55% | -0.87% | -2.08% | 0.69% | -2.32% | 30.20% | 8.20% | -6.73% | -6.32% | -1.65% | -1.37% | 85.78万 | 134.20万 | -212.82万 | -506.04万 | 168.88万 | -565.20万 | 169.16万港币 | 252.40万港币 | -414.14万港币 | -1,134.25万港币 | 780.90万港币 | -5,077.31万港币 | 9.22% | 8.76% | -9.09% | -10.62% | 24.70% | -81.26% | |
| 9 | 广深铁路股份通 00525.hk | -- | -- | -- | -- | 2026-02-02 | 5.27亿 | 11.38亿港币 | 36.81% | -1.82% | -65.66万港币 | -1,459.87万港币 | -3,019.65万港币 | -7,630.21万港币 | -2.10亿港币 | -2.59亿港币 | -0.02% | -0.46% | -0.95% | -2.38% | -6.25% | -8.16% | -6.92% | -16.52% | -6.77% | -5.08% | -7.52% | -2.81% | -30.20万 | -657.20万 | -1,359.74万 | -3,412.14万 | -8,948.42万 | -1.17亿 | -4,837.88港币 | 20.59万港币 | 41.84万港币 | 156.52万港币 | 1,441.27万港币 | 411.04万港币 | -0.74% | 1.41% | 1.39% | 2.05% | 6.85% | 1.58% | |
| 10 | 中国中免通 01880.hk | -- | -- | -- | -- | 2026-02-02 | 4,067.22万 | 36.60亿港币 | 34.95% | -0.77% | -152.35万港币 | -6,497.52万港币 | -6.67亿港币 | -3.41亿港币 | -5.74亿港币 | -2.12亿港币 | -0.01% | -0.60% | -6.60% | -2.74% | -5.96% | -0.19% | -0.53% | -4.50% | -5.52% | 0.07% | -1.27% | -0.92% | -1.68万 | -70.05万 | -767.72万 | -318.46万 | -693.88万 | -21.66万 | -1.80万港币 | 70.03万港币 | -3,783.31万港币 | 4,944.27万港币 | -6,312.82万港币 | 2.04亿港币 | -1.18% | 1.08% | -5.68% | 14.52% | -11.00% | 96.04% | |
| 11 | 汇量科技通 01860.hk | -- | -- | -- | -- | 2026-02-02 | 4.97亿 | 70.03亿港币 | 31.55% | -5.05% | 1,401.42万港币 | 1.24亿港币 | 1.80亿港币 | 3.03亿港币 | 12.95亿港币 | 22.22亿港币 | 0.06% | 0.52% | 0.73% | 1.02% | 5.07% | 13.08% | 4.58% | 7.92% | 3.18% | 3.11% | 3.85% | 3.13% | 100.00万 | 825.90万 | 1,152.24万 | 1,605.47万 | 7,983.91万 | 2.06亿 | -41.41万港币 | -1,185.01万港币 | -2,309.80万港币 | -8,498.87万港币 | -2.09亿港币 | 5.78亿港币 | -2.96% | -9.54% | -12.85% | -28.02% | -16.16% | 26.00% | |
| 12 | 美图公司通 01357.hk | -- | -- | -- | -- | 2026-02-02 | 13.32亿 | 98.02亿港币 | 29.04% | -4.66% | -492.32万港币 | 1,865.62万港币 | 3.25亿港币 | -10.80亿港币 | -16.38亿港币 | -2.28亿港币 | -0.01% | 0.04% | 0.79% | -3.47% | -5.04% | -1.51% | -1.12% | 0.80% | 1.68% | -5.60% | -4.36% | -1.56% | -66.70万 | 175.90万 | 3,629.97万 | -1.52亿 | -2.24亿 | -6,070.26万 | 67.42万港币 | -744.82万港币 | -9,357.41万港币 | 1.09亿港币 | 2.06亿港币 | -1.54亿港币 | 13.69% | -39.92% | -28.81% | 10.12% | 12.59% | -67.62% | |
| 13 | 东方甄选通 01797.hk | -- | -- | -- | -- | 2026-02-02 | 3.02亿 | 83.98亿港币 | 28.69% | 4.12% | 1.29亿港币 | -4,495.90万港币 | 1,368.04万港币 | -1.82亿港币 | -2.68亿港币 | 3.91亿港币 | 0.44% | -0.25% | -0.0002% | -0.95% | -1.31% | 1.41% | 13.86% | -0.95% | 0.70% | -0.57% | -0.94% | 0.79% | 464.86万 | -260.71万 | -2,139.00 | -1,000.11万 | -1,152.95万 | 1,972.58万 | 404.37万港币 | -2,971.16万港币 | -1,375.36万港币 | -1.05亿港币 | -6,258.03万港币 | 1.74亿港币 | 3.13% | -66.09% | -100.54% | -57.52% | -23.39% | 44.44% | |
| 14 | 希教国际控股通 01765.hk | -- | -- | -- | -- | 2026-02-02 | 24.48亿 | 4.43亿港币 | 28.22% | -2.16% | -2.89万港币 | -83.93万港币 | -462.88万港币 | -772.56万港币 | -317.45万港币 | -4,335.72万港币 | -0.002% | -0.05% | -0.29% | -0.48% | -1.89% | -4.90% | -1.80% | -22.20% | -31.63% | -17.16% | -8.12% | -14.63% | -16.00万 | -453.30万 | -2,540.78万 | -4,197.92万 | -2,845.25万 | -2.76亿 | 461.75港币 | 3.25万港币 | 10.66万港币 | 25.46万港币 | -189.01万港币 | -578.00万港币 | 1.60% | 3.87% | 2.30% | 3.30% | -59.54% | -13.33% | |
| 15 | 北京汽车通 01958.hk | -- | -- | -- | -- | 2026-02-02 | 7.01亿 | 12.77亿港币 | 27.83% | -1.62% | 741.20万港币 | 2,642.47万港币 | 1.21亿港币 | 1.97亿港币 | 4.68亿港币 | 4.44亿港币 | 0.16% | 0.56% | 2.55% | 4.34% | 9.63% | 9.55% | 21.62% | 15.89% | 15.29% | 14.86% | 12.88% | 5.51% | 406.85万 | 1,423.80万 | 6,420.90万 | 1.09亿 | 2.43亿 | 2.41亿 | -7,588.42港币 | -51.23万港币 | -379.69万港币 | 192.15万港币 | -2,638.97万港币 | -610.83万港币 | -0.10% | -1.94% | -3.15% | 0.97% | -5.64% | -1.37% | |
| 16 | 北京首都机场股份通 00694.hk | -- | -- | -- | -- | 2026-02-02 | 5.07亿 | 13.19亿港币 | 27.00% | -2.26% | 489.75万港币 | -1,244.70万港币 | -547.56万港币 | -4,734.12万港币 | 2,808.57万港币 | 2.26亿港币 | 0.10% | -0.24% | -0.09% | -0.85% | 0.60% | 4.40% | 16.38% | -12.87% | -7.27% | -5.01% | -0.57% | 3.24% | 188.40万 | -460.20万 | -167.60万 | -1,595.00万 | 1,127.20万 | 8,278.40万 | 1,308.30港币 | 48.23万港币 | 111.93万港币 | 587.13万港币 | 122.75万港币 | -1,030.60万港币 | 0.03% | 3.87% | 20.44% | 12.40% | 4.37% | -4.57% | |
| 17 | 哔哩哔哩-W通 09626.hk | -- | -- | -- | -- | 2026-02-02 | 1.06亿 | 274.72亿港币 | 25.52% | -4.91% | -2.54亿港币 | 5,336.76万港币 | 6,916.69万港币 | 9.52亿港币 | 43.70亿港币 | 73.98亿港币 | -0.23% | 0.04% | 0.02% | 0.97% | 4.98% | 9.22% | -16.16% | 0.58% | 0.51% | 2.50% | 3.53% | 2.51% | -97.23万 | 16.27万 | 9.47万 | 426.66万 | 2,103.52万 | 3,793.08万 | 1,693.57万港币 | -1,371.69万港币 | -4,607.85万港币 | 8,740.60万港币 | 7.53亿港币 | 18.42亿港币 | 6.67% | -25.70% | -66.62% | 9.18% | 17.23% | 24.91% | |
| 18 | 宜搜科技通 02550.hk | -- | -- | -- | -- | 2026-02-02 | 1.15亿 | 3.14亿港币 | 25.39% | -2.49% | -32.23万港币 | -513.10万港币 | -3,143.25万港币 | -7,725.41万港币 | -3.36亿港币 | 1.17亿港币 | -0.03% | -0.40% | -2.32% | -5.55% | -23.24% | -13.26% | -11.22% | -25.11% | -24.12% | -21.28% | -17.49% | -8.29% | -11.75万 | -181.10万 | -1,048.65万 | -2,507.20万 | -1.05亿 | -1,234.80万 | 2.74万港币 | 58.53万港币 | 511.21万港币 | 1,432.43万港币 | 7,230.33万港币 | -1.48亿港币 | 8.50% | 11.41% | 16.26% | 18.54% | 21.52% | -126.38% | |
| 19 | 大麦娱乐通 01060.hk | -- | -- | -- | -- | 2026-02-02 | 73.29亿 | 70.36亿港币 | 24.53% | -3.03% | 4,570.57万港币 | 1.28亿港币 | 3.56亿港币 | 6,209.21万港币 | -4.09亿港币 | -794.98万港币 | 0.16% | 0.44% | 1.28% | 0.09% | -1.59% | -0.002% | 18.98% | 14.75% | 11.32% | 0.71% | -1.96% | -1.36% | 4,698.00万 | 1.31亿 | 3.83亿 | 2,708.83万 | -4.75亿 | 3,884.34万 | -107.46万港币 | -343.78万港币 | 772.24万港币 | -3,633.89万港币 | -4,156.59万港币 | 4,495.41万港币 | -2.35% | -2.68% | 2.17% | -58.52% | -10.15% | 565.48% | |
| 20 | 理想汽车-W通 02015.hk | -- | -- | -- | -- | 2026-02-02 | 5.19亿 | 334.74亿港币 | 24.26% | -2.27% | 1.35亿港币 | 4.50亿港币 | 15.48亿港币 | 28.35亿港币 | 65.12亿港币 | 263.10亿港币 | 0.10% | 0.32% | 1.10% | 1.97% | 3.71% | 12.21% | 16.83% | 11.85% | 9.50% | 5.84% | 4.49% | 5.92% | 210.40万 | 682.78万 | 2,360.71万 | 4,213.14万 | 7,952.39万 | 2.64亿 | 816.76万港币 | 1,385.55万港币 | 5,493.01万港币 | 2,626.83万港币 | -11.11亿港币 | -83.97亿港币 | 6.06% | 3.08% | 3.55% | 0.93% | -17.06% | -31.92% | |
| 21 | 中国儒意通 00136.hk | -- | -- | -- | -- | 2026-02-02 | 40.72亿 | 85.50亿港币 | 24.23% | -2.78% | 2,319.29万港币 | 1.25亿港币 | 2.58亿港币 | 5.88亿港币 | 19.25亿港币 | 30.30亿港币 | 0.07% | 0.35% | 0.69% | 0.95% | 3.22% | 4.26% | 20.86% | 14.24% | 10.90% | 6.69% | 6.71% | 7.82% | 1,100.00万 | 5,828.18万 | 1.16亿 | 2.52亿 | 7.07亿 | 12.08亿 | -42.38万港币 | -422.17万港币 | -1,863.69万港币 | -6,570.37万港币 | -4.61亿港币 | -5.30亿港币 | -1.83% | -3.38% | -7.21% | -11.18% | -23.94% | -17.50% | |
| 22 | 福寿园通 01448.hk | -- | -- | -- | -- | 2026-02-02 | 5.43亿 | 14.07亿港币 | 23.41% | 0.39% | -1,322.39万港币 | 1,727.09万港币 | 912.01万港币 | 7,472.52万港币 | 1.59亿港币 | 3.80亿港币 | -0.22% | 0.28% | 0.15% | 1.13% | 2.38% | 5.16% | -34.52% | 7.44% | -4.12% | 5.31% | 4.50% | 3.91% | -512.00万 | 651.80万 | 356.90万 | 2,629.40万 | 5,512.42万 | 1.20亿 | 11.78万港币 | -58.55万港币 | 1.77万港币 | -740.69万港币 | -1,252.76万港币 | -4,955.53万港币 | 0.89% | -3.39% | 0.19% | -9.91% | -7.89% | -13.03% | |
| 23 | 粉笔通 02469.hk | -- | -- | -- | -- | 2026-02-02 | 5.21亿 | 10.79亿港币 | 23.30% | -4.61% | -1,156.04万港币 | 5,342.76万港币 | -641.26万港币 | -9,169.30万港币 | -7,843.32万港币 | 8.56亿港币 | -0.24% | 1.01% | -0.23% | -1.62% | -1.60% | 12.24% | -10.82% | 1.98% | -1.83% | -2.90% | -1.53% | 2.88% | -547.55万 | 2,251.65万 | -517.75万 | -3,602.40万 | -3,520.02万 | 2.75亿 | 28.05万港币 | -704.30万港币 | -426.07万港币 | 1,746.20万港币 | 591.42万港币 | -2.90亿港币 | 2.43% | -13.18% | -66.44% | 19.04% | 7.54% | -33.88% | |
| 24 | 李宁通 02331.hk | -- | -- | -- | -- | 2026-02-02 | 5.99亿 | 117.18亿港币 | 23.18% | -4.31% | -1.63亿港币 | -2.64亿港币 | 2.16亿港币 | -1,748.30万港币 | -15.54亿港币 | -13.81亿港币 | -0.32% | -0.51% | 0.41% | -0.06% | -3.32% | -2.57% | -25.56% | -9.52% | 2.10% | -0.48% | -2.37% | -1.24% | -832.23万 | -1,325.93万 | 1,055.72万 | -144.77万 | -8,582.19万 | -6,637.73万 | -1,062.76万港币 | -1,360.51万港币 | 501.80万港币 | -1,280.40万港币 | -2.59亿港币 | -1,766.43万港币 | -6.50% | -5.16% | 2.32% | -73.24% | -16.69% | -1.28% | |
| 25 | 冠城钟表珠宝通 00256.hk | -- | -- | -- | -- | 2026-02-02 | 9.97亿 | 1.61亿港币 | 22.92% | -4.17% | -5.33万港币 | -62.83万港币 | -288.96万港币 | -1,483.71万港币 | -8,274.78万港币 | 2.95亿港币 | -0.007% | -0.08% | -0.36% | -1.81% | -8.45% | 8.08% | -23.35% | -23.65% | -27.03% | -27.36% | -23.83% | -10.49% | -32.60万 | -360.60万 | -1,585.00万 | -7,886.60万 | -3.68亿 | 3.51亿 | 497.06港币 | 4.41万港币 | 32.21万港币 | 206.24万港币 | 2,318.56万港币 | -2.38亿港币 | 0.93% | 7.02% | 11.15% | 13.90% | 28.02% | -80.72% | |
| 26 | 华晨中国通 01114.hk | -- | -- | -- | -- | 2026-02-02 | 11.56亿 | 45.88亿港币 | 22.91% | -1.73% | 4,517.81万港币 | 1.32亿港币 | 3.63亿港币 | 6.90亿港币 | 8.06亿港币 | 13.40亿港币 | 0.23% | 0.65% | 1.75% | 3.42% | 4.33% | 8.07% | 32.26% | 25.81% | 19.38% | 16.71% | 11.88% | 7.37% | 1,139.80万 | 3,298.96万 | 8,814.39万 | 1.72亿 | 2.19亿 | 4.07亿 | -49.77万港币 | -298.43万港币 | -1,792.47万港币 | -1,464.21万港币 | -1.76亿港币 | 1.62亿港币 | -1.10% | -2.26% | -4.93% | -2.12% | -21.87% | 12.12% | |
| 27 | 中国国航通 00753.hk | -- | -- | -- | -- | 2026-02-02 | 10.92亿 | 74.23亿港币 | 22.03% | -2.58% | 1,227.56万港币 | 3,889.49万港币 | 9,860.15万港币 | 3.33亿港币 | 6.10亿港币 | 8.89亿港币 | 0.04% | 0.11% | 0.27% | 0.98% | 1.89% | 3.04% | 7.90% | 5.92% | 5.74% | 3.34% | 2.03% | 2.95% | 179.00万 | 551.50万 | 1,317.18万 | 4,873.36万 | 9,348.51万 | 1.51亿 | 122.12万港币 | 268.82万港币 | 72.71万港币 | 3,488.30万港币 | 9,444.24万港币 | 2.46亿港币 | 9.95% | 6.91% | 0.74% | 10.49% | 15.47% | 27.65% | |
| 28 | 天立国际控股通 01773.hk | -- | -- | -- | -- | 2026-02-02 | 4.65亿 | 11.94亿港币 | 22.03% | -8.54% | 41.74万港币 | -403.34万港币 | -2.04亿港币 | -1.16亿港币 | 3,689.77万港币 | 6.21亿港币 | 0.008% | -0.07% | -3.51% | -1.94% | -0.26% | 6.58% | 0.70% | -10.35% | -22.05% | -6.19% | -1.56% | 6.53% | 16.10万 | -151.20万 | -7,414.00万 | -4,097.60万 | -544.82万 | 1.39亿 | 1.52万港币 | -2.89万港币 | 494.68万港币 | 586.36万港币 | -5,153.67万港币 | -2.42亿港币 | 3.64% | -0.72% | 2.42% | 5.06% | -139.67% | -38.94% | |
| 29 | 中国南方航空股份通 01055.hk | -- | -- | -- | -- | 2026-02-02 | 10.19亿 | 58.97亿港币 | 21.93% | -0.52% | -3,736.87万港币 | -7,903.16万港币 | 1.17亿港币 | 2.48亿港币 | 6.88亿港币 | 8.15亿港币 | -0.14% | -0.30% | 0.42% | 0.94% | 3.06% | 3.84% | -23.91% | -6.91% | 5.45% | 4.18% | 5.74% | 4.66% | -639.20万 | -1,385.00万 | 1,970.52万 | 4,371.75万 | 1.42亿 | 1.78亿 | -379.27万港币 | -1,015.48万港币 | 994.70万港币 | 3,358.61万港币 | 2.27亿港币 | 3.34亿港币 | -10.15% | -12.85% | 8.51% | 13.54% | 33.04% | 40.90% | |
| 30 | 零跑汽车通 09863.hk | -- | -- | -- | -- | 2026-02-02 | 2.39亿 | 96.21亿港币 | 21.17% | -5.28% | 8,189.02万港币 | 1.23亿港币 | 7.05亿港币 | 28.22亿港币 | 39.39亿港币 | 63.96亿港币 | 0.18% | 0.26% | 1.37% | 4.99% | 6.41% | 11.25% | 15.88% | 6.14% | 9.35% | 10.15% | 7.86% | 4.72% | 203.16万 | 299.59万 | 1,549.23万 | 5,648.57万 | 7,461.98万 | 1.29亿 | 88.11万港币 | -47.42万港币 | -7,373.88万港币 | -5.21亿港币 | -8.99亿港币 | -11.55亿港币 | 1.08% | -0.39% | -10.46% | -18.47% | -22.83% | -18.06% | |
| 31 | 枫叶教育通 01317.hk | -- | -- | -- | -- | 2026-02-02 | 6.12亿 | 2.14亿港币 | 21.16% | 1.45% | 0港币 | -22.63万港币 | -116.72万港币 | -504.05万港币 | -1,601.85万港币 | -3,058.02万港币 | 0% | -0.02% | -0.11% | -0.15% | -1.05% | -2.25% | 0% | -11.43% | -10.82% | -12.19% | -13.26% | -12.71% | 0 | -64.00万 | -309.00万 | -1,314.80万 | -3,928.60万 | -8,396.80万 | 0港币 | 8,732.59港币 | 11.67万港币 | 57.00万港币 | 54.35万港币 | -436.55万港币 | 0.52% | 3.86% | 10.00% | 11.31% | 3.29% | -13.87% | |
| 32 | 敏实集团通 00425.hk | -- | -- | -- | -- | 2026-02-02 | 2.46亿 | 88.00亿港币 | 20.80% | -2.66% | -4,205.09万港币 | -2.17亿港币 | -9.95亿港币 | -15.99亿港币 | -18.12亿港币 | 1,361.29万港币 | -0.10% | -0.50% | -2.42% | -4.07% | -4.98% | 2.55% | -17.62% | -17.81% | -14.97% | -10.37% | -5.47% | 1.35% | -117.60万 | -587.93万 | -2,854.31万 | -4,685.40万 | -5,480.36万 | 3,375.34万 | -94.29万港币 | 161.67万港币 | -4,854.60万港币 | -1.14亿港币 | -1.92亿港币 | 12.82亿港币 | -2.24% | 0.75% | -4.88% | -7.14% | -10.59% | 94.14倍 | |
| 33 | 美团-W通 03690.hk | -- | -- | -- | -- | 2026-02-02 | 12.60亿 | 1,195.54亿港币 | 20.62% | -2.42% | 1.78亿港币 | -2.23亿港币 | -7.58亿港币 | 81.53亿港币 | 275.13亿港币 | 790.63亿港币 | 0.03% | -0.04% | -0.12% | 1.34% | 4.32% | 10.52% | 3.43% | -1.34% | -0.21% | 3.13% | 3.93% | 4.99% | 187.51万 | -222.75万 | -713.22万 | 8,169.88万 | 2.64亿 | 6.49亿 | -495.04万港币 | 1,737.46万港币 | 1.00亿港币 | -6.26亿港币 | -31.97亿港币 | -192.27亿港币 | -2.79% | 7.81% | 13.26% | -7.68% | -11.62% | -24.32% | |
| 34 | 汇通达网络通 09878.hk | -- | -- | -- | -- | 2026-02-02 | 3,709.35万 | 3.75亿港币 | 20.58% | -0.10% | -12.25万港币 | -92.32万港币 | -369.02万港币 | -1,178.58万港币 | -2.42亿港币 | 1.59亿港币 | -0.007% | -0.05% | -0.21% | -0.62% | -9.25% | 3.99% | -10.16% | -8.98% | -7.53% | -7.69% | -11.12% | -3.70% | -1.22万 | -8.85万 | -37.17万 | -111.71万 | -1,666.68万 | 719.99万 | 1,610.85港币 | 4.62万港币 | 6,239.38港币 | 71.21万港币 | 7,694.17万港币 | -8,743.31万港币 | 1.31% | 5.00% | 0.17% | 6.04% | 31.77% | -55.03% | |
| 35 | 乐享集团通 06988.hk | -- | -- | -- | -- | 2026-02-02 | 4.86亿 | 4,862.15万港币 | 20.50% | -4.76% | 0港币 | -9,450.77港币 | -9.72万港币 | -41.83万港币 | -136.63万港币 | -215.42万港币 | 0% | -0.004% | -0.04% | -0.10% | -0.25% | -0.75% | 0% | -7.35% | -5.65% | -6.88% | -8.51% | -33.62% | 0 | -9.10万 | -100.90万 | -232.10万 | -585.40万 | -1,789.70万 | 0港币 | -13.14港币 | -1.50万港币 | 5.47万港币 | 3.28万港币 | -9.79万港币 | 3.99% | -0.14% | -15.56% | 12.30% | 2.37% | -4.54% | |
| 36 | 小鹏汽车-W通 09868.hk | -- | -- | -- | -- | 2026-02-02 | 3.90亿 | 260.67亿港币 | 20.41% | -6.77% | 9,979.89万港币 | 2.25亿港币 | -4.87亿港币 | 33.07亿港币 | 7.27亿港币 | 19.85亿港币 | 0.08% | 0.17% | -0.29% | 2.18% | 0.64% | 1.50% | 3.51% | 3.10% | -2.31% | 1.12% | 0.40% | 0.07% | 151.43万 | 323.99万 | -552.47万 | 4,201.92万 | 1,334.48万 | 3,085.54万 | 97.98万港币 | -940.07万港币 | 1.19亿港币 | -5.10亿港币 | 1.61亿港币 | 6,853.12万港币 | 0.98% | -4.18% | 24.46% | -15.43% | 22.16% | 3.45% | |
| 37 | 泡泡玛特通 09992.hk | -- | -- | -- | -- | 2026-02-02 | 2.67亿 | 605.08亿港币 | 19.90% | 1.25% | 4.79亿港币 | 16.69亿港币 | 60.94亿港币 | 110.99亿港币 | 145.10亿港币 | 153.73亿港币 | 0.16% | 0.55% | 2.17% | 3.90% | 5.04% | 7.13% | 15.94% | 9.14% | 8.59% | 7.03% | 3.85% | 2.51% | 209.40万 | 732.90万 | 2,909.96万 | 5,240.15万 | 6,766.42万 | 9,581.53万 | 1,803.36万港币 | 6,952.41万港币 | 8.08亿港币 | 13.31亿港币 | 15.42亿港币 | 74.13亿港币 | 3.77% | 4.17% | 13.26% | 11.99% | 10.62% | 48.22% | |
| 38 | 均胜电子通 00699.hk | -- | -- | -- | -- | 2026-02-02 | 2,867.60万 | 4.81亿港币 | 18.49% | -0.53% | 723.42万港币 | 2,561.48万港币 | 1.29亿港币 | 5.13亿港币 | 5.13亿港币 | 5.13亿港币 | 0.28% | 0.95% | 4.53% | -- | -- | -- | 21.21% | 11.17% | 10.57% | -- | -- | -- | 43.25万 | 146.60万 | 703.25万 | 2,867.60万 | 2,867.60万 | 2,867.60万 | 20.05万港币 | -41.42万港币 | -803.10万港币 | -2,036.24万港币 | -2,036.24万港币 | -2,036.24万港币 | 2.77% | -1.62% | -6.23% | -3.97% | -3.97% | -3.97% | |
| 39 | 快手-W通 01024.hk | -- | -- | -- | -- | 2026-02-02 | 7.94亿 | 611.66亿港币 | 18.25% | -3.93% | -2.66亿港币 | -2.22亿港币 | 47.12亿港币 | 85.69亿港币 | 70.99亿港币 | 198.00亿港币 | -0.08% | -0.02% | 1.25% | 2.53% | 1.92% | 6.45% | -9.29% | -2.65% | 5.38% | 2.75% | 1.10% | 1.56% | -343.26万 | -298.80万 | 5,997.75万 | 1.15亿 | 8,942.51万 | 2.86亿 | 1,446.94万港币 | 387.89万港币 | -3.25亿港币 | -1.73亿港币 | -5.92亿港币 | 11.94亿港币 | 5.45% | 1.74% | -6.90% | -2.02% | -8.34% | 6.03% | |
| 40 | 海尔智家通 06690.hk | -- | -- | -- | -- | 2026-02-02 | 5.13亿 | 131.51亿港币 | 17.99% | -0.70% | 4,862.65万港币 | 3,886.87万港币 | -4.25亿港币 | 2.05亿港币 | 27.52亿港币 | 51.15亿港币 | 0.07% | 0.05% | -0.57% | 0.27% | 3.77% | 7.23% | 14.67% | 1.95% | -5.11% | 0.73% | 5.40% | 3.82% | 189.92万 | 149.34万 | -1,615.59万 | 748.47万 | 1.07亿 | 2.06亿 | 264.90万港币 | 145.58万港币 | -1,102.34万港币 | -346.37万港币 | 1.62亿港币 | 5.97亿港币 | 5.45% | 3.75% | -2.59% | -1.69% | 5.89% | 11.67% | |
| 41 | 九毛九通 09922.hk | -- | -- | -- | -- | 2026-02-02 | 2.40亿 | 4.97亿港币 | 17.24% | -3.27% | -50.45万港币 | -549.37万港币 | -1,761.30万港币 | -3,977.28万港币 | -1.44亿港币 | -1.56亿港币 | -0.02% | -0.18% | -0.62% | -1.45% | -5.09% | -5.12% | -3.53% | -8.56% | -5.55% | -6.85% | -8.55% | -4.09% | -24.20万 | -251.70万 | -865.30万 | -2,126.34万 | -7,218.36万 | -7,255.51万 | -1.34万港币 | 10.73万港币 | -90.41万港币 | -572.84万港币 | -1,017.94万港币 | 97.49万港币 | -2.65% | 1.95% | -5.13% | -14.40% | -7.06% | 0.63% | |
| 42 | 友联国际教育租赁通 01563.hk | -- | -- | -- | -- | 2026-02-02 | 2.91亿 | 4,860.22万港币 | 17.21% | 1.21% | 0港币 | -8.74万港币 | -47.69万港币 | -414.22万港币 | -702.70万港币 | -1,140.40万港币 | 0% | -0.03% | -0.17% | -0.69% | -2.09% | -3.30% | 0% | -6.88% | -24.16% | -20.57% | -22.19% | -19.04% | 0 | -54.50万 | -282.10万 | -1,163.30万 | -3,533.40万 | -5,587.90万 | 0港币 | -3,649.30港币 | 5,845.94港币 | 40.49万港币 | 73.15万港币 | 125.91万港币 | -3.77% | -4.18% | 1.23% | 9.50% | 10.40% | 11.03% | |
| 43 | 阅文集团通 00772.hk | -- | -- | -- | -- | 2026-02-02 | 1.74亿 | 60.89亿港币 | 17.03% | -2.23% | -1,424.57万港币 | -1.20亿港币 | -1.17亿港币 | -4.63亿港币 | 5.46亿港币 | 11.98亿港币 | -0.04% | -0.32% | -0.30% | -1.28% | 1.11% | 3.48% | -18.26% | -17.36% | -5.65% | -5.41% | -0.60% | 1.08% | -40.62万 | -327.64万 | -306.79万 | -1,302.69万 | 1,143.92万 | 3,669.38万 | 51.69万港币 | 884.62万港币 | 1,372.24万港币 | 2,232.21万港币 | -1.59亿港币 | 4,290.94万港币 | 3.63% | 7.40% | 11.69% | 4.82% | -29.14% | 3.58% | |
| 44 | 中国东方航空股份通 00670.hk | -- | -- | -- | -- | 2026-02-02 | 8.38亿 | 45.28亿港币 | 16.56% | -0.37% | 7,095.70万港币 | 1.03亿港币 | 1.96亿港币 | 4.60亿港币 | 10.06亿港币 | 10.93亿港币 | 0.25% | 0.38% | 0.72% | 2.12% | 5.09% | 5.66% | 47.11% | 12.91% | 10.15% | 7.38% | 10.42% | 6.24% | 1,288.40万 | 1,906.40万 | 3,635.14万 | 9,100.27万 | 2.45亿 | 2.74亿 | 879.38万港币 | 1,465.94万港币 | 2,939.30万港币 | 1.03亿港币 | 5.09亿港币 | 6.04亿港币 | 12.39% | 14.18% | 15.02% | 22.50% | 50.57% | 55.22% | |
| 45 | 美的集团通 00300.hk | -- | -- | -- | -- | 2026-02-02 | 1.06亿 | 90.68亿港币 | 16.25% | 0.12% | 622.25万港币 | 5,775.23万港币 | -1.42亿港币 | -4.72亿港币 | 2.10亿港币 | 40.44亿港币 | 0.01% | 0.11% | -0.25% | -0.83% | 0.46% | 8.47% | 2.66% | 3.59% | -1.04% | -2.99% | 0.61% | 3.20% | 7.24万 | 68.65万 | -161.64万 | -539.82万 | 296.82万 | 5,511.30万 | 17.09万港币 | 286.74万港币 | -113.00万港币 | -490.92万港币 | 5,715.57万港币 | 10.03亿港币 | 2.75% | 4.96% | -0.80% | -1.04% | 27.19% | 24.80% | |
| 46 | 耐世特通 01316.hk | -- | -- | -- | -- | 2026-02-02 | 3.96亿 | 25.39亿港币 | 15.78% | -3.75% | -2,772.01万港币 | -5,042.96万港币 | 4.32亿港币 | 5.51亿港币 | 8.29亿港币 | 10.57亿港币 | -0.17% | -0.31% | 2.34% | 2.98% | 4.44% | 5.68% | -42.91% | -14.28% | 10.18% | 2.53% | 1.89% | 0.89% | -432.20万 | -786.90万 | 5,861.74万 | 7,489.92万 | 1.12亿 | 1.43亿 | -76.22万港币 | -142.71万港币 | -4,593.88万港币 | -5,738.67万港币 | -9,424.81万港币 | -1.11亿港币 | -2.75% | -2.83% | -10.63% | -10.41% | -11.36% | -10.50% | |
| 47 | 敏华控股通 01999.hk | -- | -- | -- | -- | 2026-02-02 | 5.89亿 | 27.87亿港币 | 15.19% | -2.27% | -664.72万港币 | -2,152.77万港币 | -1,872.65万港币 | 1,790.88万港币 | -7,802.22万港币 | -2.24亿港币 | -0.04% | -0.12% | -0.10% | 0.09% | -0.44% | -1.20% | -22.66% | -17.28% | -1.46% | -0.75% | -2.80% | -1.87% | -140.48万 | -446.72万 | -368.48万 | 346.38万 | -1,689.82万 | -4,647.24万 | -32.08万港币 | -63.17万港币 | 44.98万港币 | 38.47万港币 | -796.85万港币 | -1,554.19万港币 | -4.83% | -2.93% | 2.40% | 2.15% | -10.21% | -6.93% | |
| 48 | 汽车街通 02443.hk | -- | -- | -- | -- | 2026-02-02 | 1.26亿 | 3.34亿港币 | 15.12% | -2.57% | -106.47万港币 | -269.30万港币 | 486.59万港币 | 1,783.43万港币 | 2,358.28万港币 | 1.14亿港币 | -0.05% | -0.12% | 0.09% | 0.57% | 0.75% | 2.91% | -21.11% | -9.79% | -7.76% | -1.21% | -0.69% | 0.01% | -40.00万 | -99.74万 | 77.12万 | 471.12万 | 622.20万 | 2,422.68万 | 3.27万港币 | 11.96万港币 | -287.50万港币 | -567.82万港币 | -753.05万港币 | -5,181.85万港币 | 3.07% | 4.44% | -59.08% | -31.84% | -31.93% | -45.33% | |
| 49 | 福耀玻璃通 03606.hk | -- | -- | -- | -- | 2026-02-02 | 8,866.73万 | 57.86亿港币 | 14.61% | -2.39% | 2,473.75万港币 | 1,813.58万港币 | -1.96亿港币 | -6.45亿港币 | -5.27亿港币 | -5.57亿港币 | 0.06% | 0.05% | -0.49% | -1.59% | -1.25% | -1.32% | 12.04% | 2.32% | -6.71% | -8.02% | -4.82% | -2.67% | 37.72万 | 27.90万 | -298.40万 | -966.56万 | -759.25万 | -800.64万 | 91.43万港币 | 83.48万港币 | -715.95万港币 | -1,217.81万港币 | 1,202.88万港币 | 2,332.26万港币 | 3.70% | 4.60% | -3.66% | -1.89% | 2.28% | 4.19% | |
| 50 | 网易云音乐通 09899.hk | -- | -- | -- | -- | 2026-02-02 | 3,175.42万 | 54.52亿港币 | 14.57% | -4.88% | 1,010.72万港币 | 2,167.64万港币 | 1.19亿港币 | 6.70亿港币 | 18.58亿港币 | 41.02亿港币 | 0.03% | 0.06% | 0.31% | 1.61% | 3.61% | 9.05% | 7.52% | 7.69% | 4.67% | 6.95% | 8.27% | 10.30% | 5.86万 | 12.32万 | 67.16万 | 349.89万 | 788.32万 | 1,977.32万 | 3.58万港币 | -35.23万港币 | -316.56万港币 | -6,471.23万港币 | -4.94亿港币 | -6.81亿港币 | 0.35% | -1.63% | -2.65% | -9.66% | -26.57% | -16.61% | |
| 51 | 猫眼娱乐通 01896.hk | -- | -- | -- | -- | 2026-02-02 | 1.69亿 | 12.24亿港币 | 14.50% | -1.09% | 2,079.56万港币 | 1,881.55万港币 | -2,981.97万港币 | -2.97亿港币 | -3.76亿港币 | -1.64亿港币 | 0.24% | 0.22% | -0.36% | -3.56% | -4.42% | -1.98% | 35.28% | 6.93% | -5.01% | -5.18% | -1.82% | 0.49% | 284.00万 | 258.10万 | -420.84万 | -4,134.64万 | -4,934.99万 | -2,121.85万 | -48.88万港币 | -36.06万港币 | -26.63万港币 | 109.69万港币 | 2,288.92万港币 | 1,584.32万港币 | -2.35% | -1.92% | -0.89% | 0.37% | 6.09% | 9.65% | |
| 52 | 特步国际通 01368.hk | -- | -- | -- | -- | 2026-02-02 | 4.04亿 | 20.39亿港币 | 14.39% | -1.75% | -1,024.25万港币 | -8,124.71万港币 | -2.34亿港币 | -2.44亿港币 | -5.26亿港币 | -3.44亿港币 | -0.07% | -0.57% | -1.60% | -1.66% | -3.41% | -2.74% | -16.17% | -22.06% | -15.76% | -5.06% | -4.50% | -1.63% | -202.60万 | -1,589.32万 | -4,493.72万 | -4,665.06万 | -9,162.90万 | -5,583.28万 | -21.08万港币 | -75.79万港币 | 227.72万港币 | 353.12万港币 | 4,834.49万港币 | 6,231.56万港币 | -2.06% | -0.93% | 0.97% | 1.45% | 9.19% | 18.13% | |
| 53 | 趣致集团通 00917.hk | -- | -- | -- | -- | 2026-02-02 | 3,690.59万 | 8.87亿港币 | 13.89% | -6.60% | -857.48万港币 | 2,508.02万港币 | 4.16亿港币 | 4.89亿港币 | 8.54亿港币 | 24.06亿港币 | -0.13% | 0.32% | 5.40% | 6.18% | 8.24% | 13.41% | -6.97% | 2.11% | 10.17% | 6.09% | 7.06% | 8.92% | -34.14万 | 84.83万 | 1,433.54万 | 1,642.33万 | 2,188.27万 | 3,565.80万 | 51.78万港币 | -505.80万港币 | -7,750.24万港币 | -1.01亿港币 | -3.38亿港币 | -15.65亿港币 | 6.04% | -20.17% | -18.64% | -20.73% | -39.53% | -65.04% | |
| 54 | TCL电子通 01070.hk | -- | -- | -- | -- | 2026-02-02 | 3.48亿 | 40.74亿港币 | 13.81% | -2.58% | -1,659.73万港币 | -1.29亿港币 | 4,672.78万港币 | 2.76亿港币 | -3.48亿港币 | 5.53亿港币 | -0.06% | -0.42% | 0.23% | 1.15% | -1.33% | 3.05% | -12.66% | -23.29% | 3.48% | 6.66% | -0.54% | 1.97% | -143.30万 | -1,065.50万 | 591.30万 | 2,910.42万 | -3,358.19万 | 7,701.21万 | -145.75万港币 | -531.36万港币 | 2,776.18万港币 | 9,053.43万港币 | -7,514.77万港币 | 4.69亿港币 | -8.78% | -4.12% | 59.41% | 32.78% | -21.58% | 84.76% | |
| 55 | 同程旅行通 00780.hk | -- | -- | -- | -- | 2026-02-02 | 3.21亿 | 74.36亿港币 | 13.66% | -0.34% | -2,104.95万港币 | -4,135.77万港币 | 6.61亿港币 | 5.38亿港币 | 6.42亿港币 | 5.33亿港币 | -0.04% | -0.08% | 1.18% | 0.91% | 1.08% | 0.86% | -14.66% | -5.35% | 7.87% | 2.99% | 3.27% | 0.94% | -91.52万 | -179.60万 | 2,778.80万 | 2,159.89万 | 2,654.79万 | 2,325.76万 | 64.14万港币 | 130.86万港币 | -4,153.91万港币 | -5,660.72万港币 | -5,002.21万港币 | -1,164.46万港币 | 3.05% | 3.16% | -6.28% | -10.52% | -7.79% | -2.19% | |
| 56 | 途虎-W通 09690.hk | -- | -- | -- | -- | 2026-02-02 | 1.10亿 | 17.02亿港币 | 13.26% | -0.32% | 38.90万港币 | 467.88万港币 | -1,000.83万港币 | -3,648.89万港币 | 1.67亿港币 | 8.81亿港币 | 0.003% | 0.04% | -0.07% | -0.31% | 0.90% | 5.38% | 1.93% | 6.36% | 1.27% | 3.36% | 7.51% | 12.86% | 2.52万 | 29.71万 | -61.87万 | -237.33万 | 775.75万 | 4,507.50万 | 7,866.81港币 | 190.22港币 | 26.44万港币 | -89.33万港币 | -4,506.52万港币 | -1.72亿港币 | 2.02% | 0.004% | 2.64% | -2.45% | -26.94% | -19.46% | |
| 57 | 首控集团通 01269.hk | -- | -- | -- | -- | 2026-02-02 | 2.42亿 | 1,377.97万港币 | 13.08% | 0% | 0港币 | -2,126.33港币 | -4.77万港币 | -- | -- | -- | 0% | -0.002% | -0.04% | -0.24% | -0.52% | -1.48% | 0% | -0.17% | -3.61% | -- | -- | -- | 0 | -4.36万 | -76.68万 | -448.84万 | -957.48万 | -2,729.36万 | 0港币 | -533.38港币 | 138.11港币 | -- | -- | -- | -4.77% | -25.08% | 0.29% | -- | -- | -- | |
| 58 | 老铺黄金通 06181.hk | -- | -- | -- | -- | 2026-02-02 | 1,860.06万 | 139.69亿港币 | 12.96% | -3.47% | 1.56亿港币 | 6.09亿港币 | -7.14亿港币 | -2.58亿港币 | 7.96亿港币 | 53.23亿港币 | 0.14% | 0.50% | -0.84% | -0.29% | 0.61% | 1.41% | 14.03% | 9.21% | -4.20% | -1.27% | 0.63% | 2.40% | 20.68万 | 76.83万 | -116.18万 | -37.53万 | 137.75万 | 765.29万 | -374.33万港币 | -4,243.93万港币 | -1.44亿港币 | -1,652.46万港币 | 2.45亿港币 | 4.59亿港币 | -2.39% | -6.96% | -20.14% | -6.41% | 30.79% | 8.62% | |
| 59 | 中教控股通 00839.hk | -- | -- | -- | -- | 2026-02-02 | 3.61亿 | 10.75亿港币 | 12.88% | -1.97% | -1,287.68万港币 | 3,168.50万港币 | -3,318.44万港币 | -2.37亿港币 | -1,421.16万港币 | -7,245.54万港币 | -0.15% | 0.35% | -0.39% | -2.65% | -0.94% | -2.20% | -29.51% | -5.55% | -14.91% | -12.57% | -7.99% | -4.55% | -430.60万 | 973.60万 | -1,105.12万 | -7,416.74万 | -2,638.23万 | -4,854.84万 | 1,336.51港币 | -257.14万港币 | 14.77万港币 | 1,478.42万港币 | -6,469.43万港币 | -7,659.97万港币 | 0.01% | -8.12% | 0.45% | 6.25% | -455.22% | -105.72% | |
| 60 | 喜相逢集团通 02473.hk | -- | -- | -- | -- | 2026-02-02 | 1.90亿 | 5.80亿港币 | 12.30% | -73.25% | 5.43亿港币 | 5.73亿港币 | 4.33亿港币 | 4.45亿港币 | 9.38亿港币 | 9.38亿港币 | 9.79% | 9.94% | 9.24% | 9.33% | -- | -- | 32.34% | 9.74% | 1.65% | 1.37% | -- | -- | 1.51亿 | 1.54亿 | 1.43亿 | 1.44亿 | 1.90亿 | 1.90亿 | -1.84亿港币 | -2.08亿港币 | -9,427.39万港币 | -1.02亿港币 | -4.87亿港币 | -4.87亿港币 | -33.87% | -36.38% | -21.77% | -23.04% | -51.93% | -51.93% | |
| 61 | 呷哺呷哺通 00520.hk | -- | -- | -- | -- | 2026-02-02 | 1.28亿 | 9,578.44万港币 | 11.76% | -2.60% | -7.53万港币 | -30.35万港币 | -220.22万港币 | -622.09万港币 | -1,510.31万港币 | -4,488.60万港币 | -0.009% | -0.04% | -0.27% | -0.73% | -1.62% | -5.10% | -5.14% | -3.89% | -10.64% | -9.34% | -7.86% | -6.57% | -10.00万 | -39.95万 | -289.50万 | -795.90万 | -1,757.75万 | -5,541.90万 | -673.76港币 | -106.61港币 | 2,399.81港币 | 17.37万港币 | 174.76万港币 | 277.42万港币 | -0.89% | -0.04% | 0.11% | 2.79% | 11.57% | 6.18% | |
| 62 | 吉利汽车通 00175.hk | -- | -- | -- | -- | 2026-02-02 | 12.79亿 | 202.65亿港币 | 11.73% | -1.49% | 1,962.22万港币 | -8,862.12万港币 | 4.18亿港币 | 4.56亿港币 | 11.08亿港币 | -28.16亿港币 | 0.01% | -0.05% | 0.23% | -0.63% | -0.29% | -2.61% | 1.93% | -3.28% | 2.37% | 0.42% | 0.70% | -1.10% | 124.32万 | -514.87万 | 2,489.60万 | 2,735.15万 | 6,597.63万 | -1.66亿 | 16.93万港币 | 665.93万港币 | -2,211.22万港币 | -2,070.39万港币 | -5,802.65万港币 | 1.37亿港币 | 0.86% | 7.51% | -5.28% | -4.54% | -5.23% | 4.88% | |
| 63 | 海昌海洋公园通 02255.hk | -- | -- | -- | -- | 2026-02-02 | 15.38亿 | 7.84亿港币 | 11.64% | -1.92% | 97.56万港币 | 501.45万港币 | 2,696.86万港币 | 8,801.24万港币 | 5,831.90万港币 | 2.22亿港币 | 0.01% | 0.07% | 0.37% | 1.19% | -5.45% | -2.85% | 10.16% | 1.14% | 2.57% | 10.11% | 9.71% | 4.79% | 191.20万 | 940.30万 | 4,863.10万 | 1.57亿 | 1.51亿 | 3.62亿 | -6.74万港币 | -54.79万港币 | -386.92万港币 | -1,341.00万港币 | 1,344.13万港币 | -4,984.92万港币 | -6.91% | -10.93% | -14.35% | -15.24% | 23.05% | -22.45% | |
| 64 | 阿里巴巴-W通 09988.hk | -- | -- | -- | -- | 2026-02-02 | 22.19亿 | 3,624.38亿港币 | 11.62% | -3.49% | -3.45亿港币 | -17.06亿港币 | 32.34亿港币 | 205.01亿港币 | 933.77亿港币 | 1,694.66亿港币 | -0.01% | -0.05% | 0.10% | 0.68% | 3.29% | 6.39% | -2.09% | -2.21% | 0.93% | 1.78% | 3.64% | 3.08% | -211.00万 | -1,003.46万 | 1,994.60万 | 1.31亿 | 6.31亿 | 12.25亿 | 866.14万港币 | 1.06亿港币 | -5,245.49万港币 | 4.50亿港币 | 71.72亿港币 | 275.73亿港币 | 2.51% | 6.21% | -1.62% | 2.19% | 7.68% | 16.27% | |
| 65 | 海信家电通 00921.hk | -- | -- | -- | -- | 2026-02-02 | 5,331.58万 | 12.34亿港币 | 11.60% | 1.05% | -416.05万港币 | -540.67万港币 | -1.15亿港币 | -1.48亿港币 | 2.71亿港币 | -5,178.26万港币 | -0.04% | -0.05% | -1.07% | -1.35% | 2.47% | -0.35% | -16.40% | -4.21% | -19.36% | -8.31% | 0.44% | -0.95% | -18.20万 | -23.50万 | -491.08万 | -620.15万 | 1,133.61万 | -158.88万 | -9.47万港币 | -8.76万港币 | 22.86万港币 | 279.19万港币 | -624.79万港币 | -649.84万港币 | -2.28% | -1.62% | 0.20% | 1.89% | -2.30% | -12.55% | |
| 66 | 361度通 01361.hk | -- | -- | -- | -- | 2026-02-02 | 2.38亿 | 13.36亿港币 | 11.51% | -2.43% | 690.39万港币 | 3,453.47万港币 | 1.41亿港币 | 313.07万港币 | 1.52亿港币 | 4.69亿港币 | 0.06% | 0.30% | 1.18% | 0.09% | 1.32% | 4.66% | 30.70% | 25.65% | 33.64% | 0.88% | 4.63% | 7.02% | 123.60万 | 614.70万 | 2,440.70万 | 186.40万 | 2,719.20万 | 9,639.84万 | -1.94万港币 | -29.60万港币 | -488.50万港币 | 725.79万港币 | 173.45万港币 | 9,020.64万港币 | -0.28% | -0.86% | -3.47% | 231.83% | 1.14% | 19.25% | |
| 67 | 赛力斯通 09927.hk | -- | -- | -- | -- | 2026-02-02 | 1,235.51万 | 11.82亿港币 | 11.37% | -0.10% | 283.90万港币 | 1.07亿港币 | 4.49亿港币 | 13.83亿港币 | 13.83亿港币 | 13.83亿港币 | 0.03% | 1.00% | 3.95% | -- | -- | -- | 2.55% | 14.32% | 20.17% | -- | -- | -- | 2.94万 | 109.12万 | 428.82万 | 1,235.51万 | 1,235.51万 | 1,235.51万 | 3.93万港币 | 20.45万港币 | -2,912.88万港币 | -1.74亿港币 | -1.74亿港币 | -1.74亿港币 | 1.39% | 0.19% | -6.49% | -12.56% | -12.56% | -12.56% | |
| 68 | 江南布衣通 03306.hk | -- | -- | -- | -- | 2026-02-02 | 5,802.20万 | 11.20亿港币 | 10.88% | 0.26% | -103.17万港币 | 3,964.27万港币 | 7,478.34万港币 | 1.54亿港币 | 4.32亿港币 | 6.98亿港币 | -0.01% | 0.10% | 0.46% | 1.25% | 3.94% | 7.27% | -2.72% | 12.68% | -0.87% | 5.74% | 7.70% | 5.73% | -5.35万 | 209.00万 | 398.23万 | 805.50万 | 2,202.75万 | 3,929.75万 | -2,442.15港币 | 75.53万港币 | 219.14万港币 | 131.73万港币 | 743.15万港币 | 1.05亿港币 | -0.24% | 1.91% | 2.93% | 0.85% | 1.72% | 15.01% | |
| 69 | 波司登通 03998.hk | -- | -- | -- | -- | 2026-02-02 | 12.67亿 | 59.30亿港币 | 10.85% | -1.89% | -6,910.46万港币 | -5,862.35万港币 | -1,487.63万港币 | -3.17亿港币 | 4.41亿港币 | 12.64亿港币 | -0.13% | -0.11% | -0.02% | -0.64% | 0.73% | 2.52% | -31.78% | -6.15% | -0.97% | -5.54% | 3.47% | 3.88% | -1,468.60万 | -1,255.60万 | -249.88万 | -6,944.44万 | 9,603.98万 | 3.01亿 | -153.21万港币 | -176.93万港币 | 285.87万港币 | -1,659.87万港币 | 4,407.83万港币 | 2.66亿港币 | -2.22% | -3.02% | 19.22% | -5.23% | 10.00% | 21.03% | |
| 70 | 宇华教育通 06169.hk | -- | -- | -- | -- | 2026-02-02 | 4.54亿 | 2.50亿港币 | 10.58% | -1.79% | -435.69万港币 | -501.75万港币 | -688.80万港币 | -1,261.26万港币 | -4,259.16万港币 | -- | -0.19% | -0.21% | -0.30% | -0.54% | -1.80% | -8.68% | -61.37% | -18.11% | -8.98% | -5.98% | -5.20% | -- | -800.00万 | -920.20万 | -1,274.60万 | -2,326.80万 | -7,444.00万 | -2.41亿 | -20.34万港币 | -22.80万港币 | -37.73万港币 | -64.93万港币 | 16.43万港币 | -- | -4.67% | -4.54% | -5.48% | -5.15% | 0.39% | -- | |
| 71 | 思摩尔国际通 06969.hk | -- | -- | -- | -- | 2026-02-02 | 6.50亿 | 72.31亿港币 | 10.49% | -1.68% | 4,231.90万港币 | 4,037.68万港币 | -2.02亿港币 | 2.76亿港币 | -8.62亿港币 | 6.82亿港币 | 0.06% | 0.06% | -0.29% | 0.27% | -0.93% | 0.45% | 28.65% | 1.14% | -5.42% | 2.30% | -1.21% | 0.72% | 375.60万 | 345.60万 | -1,824.19万 | 1,658.32万 | -5,740.03万 | 2,904.41万 | -96.83万港币 | -232.87万港币 | 130.74万港币 | -9,314.11万港币 | 2.30亿港币 | -3.50亿港币 | -2.29% | -5.77% | 0.65% | -33.79% | 26.69% | -51.33% | |
| 72 | 泉峰控股通 02285.hk | -- | -- | -- | -- | 2026-02-02 | 5,234.05万 | 11.84亿港币 | 10.24% | -6.30% | -639.16万港币 | -215.55万港币 | -5,810.32万港币 | 6,672.95万港币 | 1.12亿港币 | 3.83亿港币 | -0.05% | -0.02% | -0.40% | 0.83% | 1.18% | 4.53% | -17.27% | -1.33% | -1.49% | 5.39% | 3.87% | 1.50% | -27.87万 | -10.50万 | -204.31万 | 425.37万 | 605.09万 | 2,316.89万 | -20.79万港币 | -33.13万港币 | 972.60万港币 | 3,400.53万港币 | 3,086.69万港币 | 1.75亿港币 | -3.25% | -15.37% | 16.74% | 50.96% | 27.46% | 45.83% | |
| 73 | 德昌电机控股通 00179.hk | -- | -- | -- | -- | 2026-02-02 | 9,311.16万 | 24.21亿港币 | 9.96% | -3.63% | -2,765.04万港币 | -1.05亿港币 | -4.84亿港币 | -8.29亿港币 | 9,392.08万港币 | 12.99亿港币 | -0.11% | -0.41% | -1.81% | -3.14% | 0.15% | 7.01% | -18.63% | -17.67% | -16.00% | -5.69% | -1.72% | 0.39% | -106.35万 | -386.03万 | -1,687.23万 | -2,929.46万 | 142.19万 | 6,548.25万 | -68.25万港币 | 196.95万港币 | 3,491.92万港币 | 4,699.86万港币 | -5,299.11万港币 | 4.88亿港币 | -2.47% | 1.88% | 7.21% | 5.67% | -56.42% | 37.55% | |
| 74 | 达势股份通 01405.hk | -- | -- | -- | -- | 2026-02-02 | 1,297.19万 | 8.57亿港币 | 9.87% | -0.53% | -288.95万港币 | -1,715.16万港币 | -2,041.75万港币 | 1.51亿港币 | 4.60亿港币 | 8.82亿港币 | -0.03% | -0.20% | -0.25% | 1.44% | 4.17% | 7.42% | -17.50% | -10.32% | -2.19% | 16.13% | 17.67% | 14.64% | -4.41万 | -25.82万 | -32.33万 | 191.42万 | 551.77万 | 977.20万 | 5.59万港币 | 56.35万港币 | -35.54万港币 | -2,809.25万港币 | -1.06亿港币 | -2.54亿港币 | 1.94% | 3.29% | -1.74% | -18.59% | -22.94% | -28.76% | |
| 75 | 比亚迪股份通 01211.hk | -- | -- | -- | -- | 2026-02-02 | 3.42亿 | 311.22亿港币 | 9.28% | -6.91% | 1,430.58万港币 | -2.50亿港币 | 2,035.78万港币 | 37.66亿港币 | 117.70亿港币 | 362.08亿港币 | 0.004% | -0.07% | 0.02% | 1.07% | 3.08% | 4.74% | 0.24% | -1.33% | 0.18% | 3.48% | 3.08% | 4.09% | 15.65万 | -243.90万 | 64.97万 | 3,936.18万 | 1.14亿 | 2.92亿 | -22.10万港币 | 3,090.52万港币 | 3,817.54万港币 | -2.23亿港币 | -15.49亿港币 | -84.95亿港币 | -1.54% | 12.34% | 187.52% | -5.93% | -13.16% | -23.46% | |
| 76 | 海底捞通 06862.hk | -- | -- | -- | -- | 2026-02-02 | 4.93亿 | 78.76亿港币 | 8.85% | -0.13% | 5,054.61万港币 | 1.20亿港币 | 1.24亿港币 | 1.68亿港币 | 18.82亿港币 | 24.97亿港币 | 0.06% | 0.13% | 0.16% | 0.20% | 2.48% | 3.38% | 11.46% | 8.01% | 8.61% | 1.61% | 4.51% | 3.13% | 316.50万 | 732.90万 | 896.89万 | 1,127.61万 | 1.38亿 | 1.89亿 | 129.51万港币 | 17.30万港币 | 2,247.16万港币 | 1,690.93万港币 | 4.08亿港币 | 6.17亿港币 | 2.56% | 0.14% | 18.06% | 10.08% | 21.70% | 24.72% | |
| 77 | 中国利郎通 01234.hk | -- | -- | -- | -- | 2026-02-02 | 1.06亿 | 3.56亿港币 | 8.82% | 0.60% | -1.66万港币 | -2.00万港币 | -277.55万港币 | -637.51万港币 | -680.81万港币 | -1,597.70万港币 | -0.0004% | -0.0005% | -0.07% | -0.16% | -0.17% | -0.37% | -1.03% | -0.31% | -4.68% | -4.11% | -2.20% | -2.24% | -5,000.00 | -6,000.00 | -82.60万 | -189.60万 | -201.60万 | -442.70万 | 23.66港币 | 45.63港币 | 3.34万港币 | 8.10万港币 | 10.96万港币 | 76.55万港币 | 0.14% | 0.23% | 1.20% | 1.27% | 1.61% | 4.79% | |
| 78 | 澳博控股通 00880.hk | -- | -- | -- | -- | 2026-02-02 | 6.24亿 | 15.05亿港币 | 8.79% | 0.42% | 44.65万港币 | -1,564.08万港币 | -370.72万港币 | -6,940.63万港币 | 4,191.19万港币 | 5.04亿港币 | 0.003% | -0.09% | -0.02% | -0.36% | 0.13% | 2.46% | 1.06% | -5.30% | -0.44% | -3.81% | -0.81% | 3.11% | 18.70万 | -645.50万 | -130.90万 | -2,556.28万 | 929.99万 | 1.75亿 | 7,853.75港币 | -4.54万港币 | 52.83万港币 | 727.69万港币 | -1,931.79万港币 | -8,006.04万港币 | 1.76% | -0.29% | 14.25% | 10.48% | -46.09% | -15.87% | |
| 79 | 名创优品通 09896.hk | -- | -- | -- | -- | 2026-02-02 | 1.06亿 | 37.70亿港币 | 8.60% | -3.75% | -1,624.24万港币 | -1.18亿港币 | -3.60亿港币 | -3.30亿港币 | -14.06亿港币 | -18.96亿港币 | -0.04% | -0.26% | -0.78% | -0.77% | -2.52% | -3.57% | -10.54% | -15.87% | -13.08% | -5.28% | -5.56% | -4.82% | -45.74万 | -320.46万 | -960.89万 | -949.07万 | -3,172.62万 | -4,567.14万 | -32.59万港币 | 200.20万港币 | 1,208.25万港币 | -1,434.77万港币 | 2.51亿港币 | 2.31亿港币 | -2.01% | 1.70% | 3.35% | -4.35% | 17.83% | 12.19% | |
| 80 | 奈雪的茶通 02150.hk | -- | -- | -- | -- | 2026-02-02 | 1.44亿 | 1.50亿港币 | 8.44% | -4.59% | -7.23万港币 | -120.66万港币 | -420.56万港币 | -786.20万港币 | -3,158.22万港币 | -2,914.86万港币 | -0.004% | -0.06% | -0.22% | -0.41% | -1.48% | -5.21% | -1.85% | -8.37% | -8.53% | -7.08% | -6.13% | -7.59% | -6.85万 | -108.65万 | -374.90万 | -708.15万 | -2,530.55万 | -8,904.90万 | -1,666.20港币 | 3.33万港币 | 15.70万港币 | 21.44万港币 | 424.84万港币 | -6,703.13万港币 | -2.30% | 2.76% | 3.73% | 2.73% | 13.45% | -229.96% | |
| 81 | 和谐汽车通 03836.hk | -- | -- | -- | -- | 2026-02-02 | 1.28亿 | 1.27亿港币 | 8.42% | -3.88% | 0港币 | 0港币 | -10.58万港币 | -192.78万港币 | -261.46万港币 | -- | 0% | 0% | -0.006% | -0.12% | -0.14% | -0.18% | 0% | 0% | -0.52% | -1.47% | -0.77% | -- | 0 | 0 | -9.80万 | -182.90万 | -220.15万 | -272.45万 | 0港币 | 0港币 | 4,872.87港币 | 4.39万港币 | 34.70万港币 | -- | 0.64% | 6.75% | 4.61% | 2.28% | 13.27% | -- | |
| 82 | 星空华文通 06698.hk | -- | -- | -- | -- | 2026-02-02 | 3,333.59万 | 3,133.57万港币 | 8.36% | 3.30% | 0港币 | -4.08万港币 | -50.05万港币 | -130.48万港币 | -489.35万港币 | -3,351.07万港币 | 0% | -0.01% | -0.13% | -0.30% | -0.83% | -4.17% | 0% | -5.83% | -10.93% | -8.25% | -9.92% | -12.03% | 0 | -4.38万 | -53.08万 | -118.19万 | -330.39万 | -1,661.20万 | 0港币 | 465.32港币 | 1.21万港币 | 21.74万港币 | 185.41万港币 | 1,823.05万港币 | -0.15% | 1.14% | 2.42% | 16.66% | 37.89% | 54.40% | |
| 83 | 安踏体育通 02020.hk | -- | -- | -- | -- | 2026-02-02 | 2.30亿 | 179.05亿港币 | 8.22% | -0.45% | 1,989.86万港币 | 2.16亿港币 | 5.62亿港币 | 7.46亿港币 | 14.97亿港币 | -3.82亿港币 | 0.009% | 0.10% | 0.27% | 0.37% | 0.71% | 0.07% | 2.54% | 3.87% | 0.26% | -0.54% | 0.32% | -1.49% | 25.54万 | 280.59万 | 743.72万 | 963.91万 | 1,909.74万 | 100.24万 | 35.47万港币 | 678.75万港币 | 2,813.67万港币 | 1,846.03万港币 | -569.40万港币 | 4.37亿港币 | 1.78% | 3.15% | 5.01% | 2.47% | -0.38% | 114.16% | |
| 84 | 京东方精电通 00710.hk | -- | -- | -- | -- | 2026-02-02 | 6,270.90万 | 2.94亿港币 | 7.92% | -3.89% | -80.01万港币 | -208.97万港币 | -1,750.55万港币 | -4,266.56万港币 | 9,997.59万港币 | 2.34亿港币 | -0.02% | -0.05% | -0.45% | -1.08% | 0.96% | 3.87% | -2.74% | -4.18% | -6.85% | -7.18% | -5.69% | -0.30% | -17.10万 | -43.40万 | -353.80万 | -856.50万 | 757.30万 | 3,061.50万 | -1.39万港币 | 2.38万港币 | 66.17万港币 | 188.56万港币 | -6,388.22万港币 | -8,452.46万港币 | -1.74% | 1.14% | 3.78% | 4.42% | -63.90% | -36.18% | |
| 85 | 中国东方教育通 00667.hk | -- | -- | -- | -- | 2026-02-02 | 1.74亿 | 9.61亿港币 | 7.86% | -2.99% | -569.24万港币 | -9,539.93万港币 | -1.92亿港币 | -1,757.20万港币 | -4.23亿港币 | -6.20亿港币 | -0.05% | -0.76% | -1.46% | -0.37% | -2.75% | -5.44% | -19.71% | -26.13% | -13.44% | 2.29% | -3.23% | -3.81% | -103.45万 | -1,688.93万 | -3,229.70万 | -816.57万 | -6,036.93万 | -1.16亿 | -9.09万港币 | 98.19万港币 | 1,106.90万港币 | -2,811.81万港币 | 8,568.36万港币 | -4,045.57万港币 | -1.60% | 1.03% | 5.78% | -160.02% | 20.25% | -6.53% | |
| 86 | 六福集团通 00590.hk | -- | -- | -- | -- | 2026-02-02 | 4,542.33万 | 14.14亿港币 | 7.74% | -3.11% | -2,714.82万港币 | -2,858.38万港币 | 1.01亿港币 | 1.04亿港币 | 4.96亿港币 | 6.93亿港币 | -0.15% | -0.16% | 0.60% | 0.60% | 3.18% | 4.92% | -25.28% | -6.12% | 9.25% | 2.34% | 5.57% | 5.89% | -87.21万 | -92.88万 | 351.98万 | 353.35万 | 1,869.63万 | 2,890.09万 | -107.25万港币 | -147.33万港币 | 1,294.35万港币 | 1,141.43万港币 | 1.25亿港币 | 2.73亿港币 | -3.95% | -5.15% | 12.82% | 10.99% | 25.26% | 39.46% | |
| 87 | 裕元集团通 00551.hk | -- | -- | -- | -- | 2026-02-02 | 1.19亿 | 20.48亿港币 | 7.42% | -1.04% | -139.67万港币 | 382.22万港币 | -2,846.40万港币 | 2.43亿港币 | 6.39亿港币 | 10.64亿港币 | -0.005% | 0.01% | -0.09% | 0.83% | 2.66% | 4.95% | -2.55% | -0.25% | -4.58% | -2.05% | 2.79% | 3.61% | -8.10万 | 22.30万 | -145.70万 | 1,330.91万 | 4,269.58万 | 7,943.65万 | -2.32万港币 | 8.70万港币 | 292.63万港币 | -994.44万港币 | 1.25亿港币 | 3.76亿港币 | -1.66% | 2.28% | 10.28% | -4.09% | 19.61% | 35.33% | |
| 88 | 滔搏通 06110.hk | -- | -- | -- | -- | 2026-02-02 | 4.58亿 | 13.06亿港币 | 7.39% | 0.71% | 1,437.07万港币 | 1,734.17万港币 | -3,527.74万港币 | -1.09亿港币 | -1,132.99万港币 | -6,650.58万港币 | 0.08% | 0.10% | -0.21% | -0.60% | -0.12% | -0.51% | 33.06% | 11.32% | 1.20% | -1.90% | -0.05% | -0.09% | 509.10万 | 609.00万 | -1,315.90万 | -3,734.17万 | -734.47万 | -3,138.46万 | -11.63万港币 | -29.00万港币 | -155.91万港币 | 409.83万港币 | -608.17万港币 | -2,528.87万港币 | -0.81% | -1.67% | -4.42% | 3.76% | -53.68% | -38.02% | |
| 89 | 雅迪控股通 01585.hk | -- | -- | -- | -- | 2026-02-02 | 2.29亿 | 25.31亿港币 | 7.37% | -0.09% | -1,099.46万港币 | -2,464.52万港币 | -3.23亿港币 | -176.67万港币 | -12.70亿港币 | -30.41亿港币 | -0.03% | -0.07% | -0.87% | -0.02% | -2.99% | -7.48% | -13.99% | -7.76% | -17.13% | 2.96% | -4.75% | -8.64% | -100.00万 | -218.80万 | -2,712.29万 | -59.43万 | -9,307.60万 | -2.33亿 | -22.58万港币 | 9.58万港币 | 1,917.79万港币 | -494.41万港币 | 2.26亿港币 | 4.03亿港币 | -2.05% | 0.39% | 5.93% | -279.86% | 17.79% | 13.24% | |
| 90 | 海伦司通 09869.hk | -- | -- | -- | -- | 2026-02-02 | 9,251.40万 | 8,141.24万港币 | 7.31% | -6.38% | -4.05万港币 | -7.75万港币 | -183.52万港币 | -392.40万港币 | -1,463.41万港币 | -1.40亿港币 | -0.004% | -0.007% | -0.16% | -0.32% | -1.01% | -6.80% | -3.87% | -3.82% | -12.64% | -8.21% | -9.55% | -12.85% | -4.55万 | -8.60万 | -200.75万 | -409.30万 | -1,276.40万 | -8,606.25万 | 43.27港币 | 914.94港币 | 4.82万港币 | 28.09万港币 | 296.25万港币 | 5,223.98万港币 | 0.11% | 1.18% | 2.63% | 7.16% | 20.24% | 37.39% | |
| 91 | 申洲国际通 02313.hk | -- | -- | -- | -- | 2026-02-02 | 1.06亿 | 64.97亿港币 | 7.04% | -1.52% | 5,254.96万港币 | 1,299.89万港币 | -1.06亿港币 | 6.19亿港币 | 10.67亿港币 | 16.02亿港币 | 0.06% | 0.01% | -0.11% | 0.63% | 1.14% | 1.84% | 13.44% | 1.35% | -1.31% | 5.07% | 3.56% | 1.61% | 85.41万 | 22.09万 | -167.84万 | 954.33万 | 1,706.41万 | 2,771.55万 | 100.22万港币 | 84.97万港币 | 60.63万港币 | -2,055.02万港币 | 775.05万港币 | 1.90亿港币 | 1.91% | 6.54% | 0.57% | -3.32% | 0.73% | 11.85% | |
| 92 | 布鲁可通 00325.hk | -- | -- | -- | -- | 2026-02-02 | 1,727.04万 | 12.52亿港币 | 6.93% | 0.28% | 35.42万港币 | 2,306.87万港币 | 4,940.13万港币 | -2,555.74万港币 | 2.34亿港币 | 26.52亿港币 | 0.002% | 0.12% | 0.25% | -0.10% | 0.92% | -- | 0.54% | 7.28% | 3.11% | 0.43% | 0.16% | -- | 4,800.00 | 29.94万 | 61.28万 | -25.76万 | 228.14万 | 1,727.04万 | -1.70万港币 | -203.29万港币 | -634.77万港币 | 743.01万港币 | -7,349.14万港币 | -14.38亿港币 | -4.80% | -8.81% | -12.85% | 29.07% | -31.43% | -54.23% | |
| 93 | 永达汽车通 03669.hk | -- | -- | -- | -- | 2026-02-02 | 1.24亿 | 1.93亿港币 | 6.70% | -0.64% | -9.42万港币 | -33.75万港币 | -295.16万港币 | -791.43万港币 | -9,435.59万港币 | -2.09亿港币 | -0.003% | -0.01% | -0.10% | -0.26% | -2.48% | -5.03% | -3.31% | -1.68% | -4.60% | -4.27% | -7.90% | -9.48% | -6.05万 | -21.25万 | -179.25万 | -480.70万 | -4,788.65万 | -9,760.55万 | -2,022.11港币 | -345.44港币 | 10.13万港币 | 27.04万港币 | 1,617.79万港币 | 4,749.72万港币 | -2.15% | -0.10% | 3.43% | 3.42% | 17.15% | 22.77% | |
| 94 | 特海国际通 09658.hk | -- | -- | -- | -- | 2026-02-02 | 4,345.89万 | 5.56亿港币 | 6.68% | -0.08% | -301.87万港币 | -614.76万港币 | -623.00万港币 | 6,374.07万港币 | 1.18亿港币 | 2.83亿港币 | -0.04% | -0.07% | -0.08% | 0.71% | 1.30% | 2.84% | -37.76% | -15.72% | -3.00% | 13.15% | 11.35% | 9.44% | -23.70万 | -47.88万 | -48.87万 | 459.04万 | 844.11万 | 1,846.13万 | 4,168.58港币 | 5.75万港币 | 1.38万港币 | -535.12万港币 | -1,113.05万港币 | -4,781.55万港币 | 0.14% | 0.94% | 0.22% | -8.40% | -9.39% | -16.92% | |
| 95 | 新濠国际发展通 00200.hk | -- | -- | -- | -- | 2026-02-02 | 1.45亿 | 6.20亿港币 | 6.39% | 0.95% | 72.86万港币 | -212.26万港币 | -132.14万港币 | 5,662.94万港币 | 5,477.91万港币 | 3.06亿港币 | 0.008% | -0.02% | -0.02% | 0.51% | 0.50% | 2.64% | 3.23% | -1.45% | 0.67% | 4.49% | 2.81% | 4.86% | 17.20万 | -48.50万 | -55.60万 | 1,156.35万 | 1,134.25万 | 8,844.11万 | 2.64万港币 | -6,552.72港币 | -112.04万港币 | -587.60万港币 | -499.56万港币 | 1.11亿港币 | 3.62% | -0.31% | -84.79% | -10.38% | -9.12% | 36.38% | |
| 96 | 九兴控股通 01836.hk | -- | -- | -- | -- | 2026-02-02 | 5,230.45万 | 7.52亿港币 | 6.23% | -0.48% | 2,745.53万港币 | 1.11亿港币 | 2.40亿港币 | 1.69亿港币 | 3.97亿港币 | 6.10亿港币 | 0.23% | 0.93% | 1.99% | 1.45% | 3.15% | 4.78% | 66.02% | 47.01% | 22.52% | -0.43% | 7.49% | 7.63% | 191.25万 | 777.15万 | 1,669.55万 | 1,217.50万 | 2,654.25万 | 4,028.80万 | 75.48万港币 | 349.90万港币 | 602.09万港币 | 1,084.49万港币 | -388.31万港币 | -427.29万港币 | 2.75% | 3.15% | 2.51% | 6.43% | -0.98% | -0.70% | |
| 97 | 中升控股通 00881.hk | -- | -- | -- | -- | 2026-02-02 | 1.44亿 | 16.73亿港币 | 6.04% | -0.43% | 1,225.11万港币 | 1,813.44万港币 | 1.90亿港币 | 3.20亿港币 | 9,702.35万港币 | 1.53亿港币 | 0.04% | 0.06% | 0.65% | 1.12% | 0.50% | 0.72% | 15.82% | 4.54% | 12.33% | 8.43% | 3.78% | 2.14% | 105.40万 | 153.25万 | 1,544.75万 | 2,665.32万 | 1,196.65万 | 1,713.63万 | 40.82万港币 | 27.18万港币 | -447.36万港币 | 6.04万港币 | 4,665.75万港币 | 5,339.39万港币 | 3.33% | 1.50% | -2.35% | 0.02% | 48.09% | 35.01% | |
| 98 | 小菜园通 00999.hk | -- | -- | -- | -- | 2026-02-02 | 7,035.78万 | 6.58亿港币 | 5.98% | 4.94% | 537.63万港币 | 891.06万港币 | -1,924.43万港币 | -2,806.03万港币 | 2.16亿港币 | 7.53亿港币 | 0.05% | 0.08% | -0.19% | -0.28% | 1.56% | -- | 12.53% | 6.41% | -2.36% | 1.48% | 5.42% | -- | 57.76万 | 98.56万 | -222.89万 | -328.84万 | 1,840.39万 | 7,035.78万 | -25.27万港币 | -16.79万港币 | -52.70万港币 | -110.65万港币 | -5,116.28万港币 | -1.08亿港币 | -4.70% | -1.88% | -2.74% | -3.94% | -23.66% | -14.33% | |
| 99 | 百胜中国通 09987.hk | -- | -- | -- | -- | 2026-02-02 | 2,081.41万 | 80.43亿港币 | 5.87% | -0.67% | 3,480.16万港币 | -5,875.21万港币 | -2.54亿港币 | -2.51亿港币 | 4.64亿港币 | 15.54亿港币 | 0.03% | -0.04% | -0.19% | -0.05% | 0.63% | 1.55% | 17.61% | -1.75% | -5.33% | -2.94% | 0.45% | 0.96% | 9.04万 | -14.66万 | -65.90万 | -62.90万 | 145.83万 | 455.74万 | 65.01万港币 | 123.00万港币 | -451.15万港币 | 374.89万港币 | 1.12亿港币 | 2.59亿港币 | 1.87% | 2.09% | -1.78% | 1.50% | 24.22% | 16.66% | |
| 100 | 香港中旅通 00308.hk | -- | -- | -- | -- | 2026-02-02 | 3.25亿 | 4.28亿港币 | 5.86% | -3.65% | 81.18万港币 | 162.23万港币 | -563.52万港币 | -320.76万港币 | -1.70亿港币 | 4.64亿港币 | 0.01% | 0.02% | -0.09% | -0.008% | -1.83% | 4.00% | 4.30% | 1.22% | -4.92% | -2.62% | -5.25% | -0.79% | 61.00万 | 116.40万 | -473.00万 | -43.00万 | -1.01亿 | 2.21亿 | 1.78万港币 | -3.93万港币 | -79.75万港币 | 262.63万港币 | 3,214.23万港币 | -1.62亿港币 | 2.19% | -2.42% | -14.15% | 81.88% | 18.92% | -35.03% |