曹操出行 港股通 空最新回购 (2026-05-29) 官网 ( 02643.hk) | -26.07 | -4.24 | 0% | 上市时间2025-06-25股价31.58港币涨跌幅-3.25%成交金额1.51亿港币换手率0.85%市值184.32亿港币H股市值184.32亿港币总股本5.84亿H股本5.84亿每手股数100上市至今年化投资收益率-11.79%港股通持仓占H股比例7.21% (14.27亿港币2026-06-02) 累计做空占H股比例0.05% (825.97万港币2026-05-22) | |||
| 所属三级行业公共运输 (恒生) | 市盈率 | 14.87 | 市净率 | 0.99 | 股息率 | 3.91% | 恒生:非必需性消费旅游及消闲设施公共运输 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
曹操出行(02643) - 历史市盈率及分位点走势图
最后更新于：2026-06-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 31.58港币 | -26.07 | 21.55% | -26.39 | -20.91 | -17.10 |
| 2026-06-04 | 32.64港币 | -26.95 | 14.72% | -26.39 | -20.87 | -17.10 |
| 2026-06-03 | 33.00港币 | -27.24 | 12.17% | -26.29 | -20.82 | -17.10 |
| 2026-06-02 | 33.90港币 | -27.99 | 10.48% | -26.29 | -20.82 | -17.10 |
| 2026-06-01 | 31.06港币 | -25.64 | 22.81% | -26.26 | -20.81 | -17.10 |
| 2026-05-29 | 26.92港币 | -22.22 | 42.29% | -26.29 | -20.67 | -17.10 |
| 2026-05-28 | 28.12港币 | -23.19 | 38.94% | -26.29 | -20.53 | -17.10 |
| 2026-05-27 | 27.52港币 | -22.70 | 40.00% | -26.29 | -20.51 | -17.10 |
| 2026-05-26 | 28.00港币 | -23.09 | 39.29% | -26.29 | -20.49 | -17.10 |
| 2026-05-22 | 28.60港币 | -23.59 | 38.12% | -26.29 | -20.48 | -17.10 |
| 2026-05-21 | 24.16港币 | -19.92 | 53.15% | -26.29 | -20.48 | -17.04 |
| 2026-05-20 | 23.40港币 | -19.30 | 58.82% | -26.29 | -20.48 | -17.04 |
| 2026-05-19 | 23.56港币 | -19.43 | 56.82% | -26.29 | -20.49 | -17.04 |
| 2026-05-18 | 22.92港币 | -18.90 | 63.47% | -26.29 | -20.51 | -17.04 |
| 2026-05-15 | 23.20港币 | -19.13 | 61.01% | -26.29 | -20.53 | -17.04 |
| 2026-05-14 | 22.52港币 | -18.57 | 65.90% | -26.39 | -20.67 | -17.03 |
| 2026-05-13 | 22.28港币 | -18.37 | 66.67% | -26.39 | -20.81 | -17.03 |
| 2026-05-12 | 22.36港币 | -18.43 | 66.51% | -26.39 | -20.82 | -17.03 |
| 2026-05-11 | 23.00港币 | -18.96 | 63.08% | -26.39 | -20.82 | -17.03 |
| 2026-05-08 | 23.92港币 | -19.72 | 55.87% | -26.39 | -20.87 | -17.03 |
| 2026-05-07 | 23.46港币 | -19.34 | 59.43% | -26.39 | -20.91 | -17.03 |
| 2026-05-06 | 23.00港币 | -18.96 | 63.03% | -26.39 | -20.91 | -17.03 |
| 2026-05-05 | 23.56港币 | -19.42 | 59.05% | -26.39 | -20.91 | -17.03 |
| 2026-05-04 | 23.92港币 | -19.72 | 56.94% | -26.39 | -20.91 | -17.03 |