李宁港股通空官网 ( 02331.hk)	市盈率	14.81	市净率	1.57	股息率	3.37% (静3.38%)	上市时间2004-06-28股价18.72港币涨跌幅-2.25%成交金额3.69亿港币换手率0.77%市值483.88亿港币H股市值483.88亿港币总股本25.85亿H股本25.85亿每手股数500上市至今年化投资收益率12.25%港股通持仓占H股比例19.33% (96.97亿港币2026-05-12) 累计做空占H股比例7.34% (36.89亿港币2026-05-08)
所属三级行业鞋类 (恒生)	市盈率	14.43	市净率	1.24	股息率	4.74% (静4.73%)	恒生:非必需性消费纺织及服饰鞋类
所属指数指数纳入纳出	港股通消费 (3.70%) 恒生消费指数 (3.17%) 恒生综合中型股指数 (1.24%) 港股通现金流 (1.20%) 港股通大消费 (1.19%) 恒生综合中小型股指数 (0.93%) 优选消费50 (0.54%) 港股通价值策略 (0.40%) 港股通中国100 (0.38%) 恒指港股通指数 (0.35%) 恒生指数 (0.29%) 恒生综合大中型股指数 (0.19%) 沪港深500 (0.09%) (共13个) 展开更多
备注 (13):	双击编辑备注

发表讨论

李宁(02331) - 历史市盈率及分位点走势图

最后更新于：2026-05-15

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-05-15	18.72港币	14.81	56.73%	12.17	14.28	17.41
2026-05-14	19.15港币	15.15	60.95%	12.17	14.28	17.42
2026-05-13	19.56港币	15.48	65.80%	12.17	14.27	17.42
2026-05-12	19.41港币	15.36	63.44%	12.17	14.26	17.42
2026-05-11	19.47港币	15.41	65.08%	12.17	14.26	17.43
2026-05-08	19.44港币	15.38	63.95%	12.17	14.28	17.52
2026-05-07	19.86港币	15.72	67.07%	12.17	14.28	17.52
2026-05-06	19.46港币	15.40	64.71%	12.17	14.27	17.52
2026-05-05	19.50港币	15.43	64.94%	12.17	14.26	17.52
2026-05-04	20.34港币	16.10	69.71%	12.17	14.26	17.54
2026-04-30	20.22港币	16.00	68.71%	12.17	14.28	17.58
2026-04-29	20.44港币	16.18	70.44%	12.17	14.27	17.58
2026-04-28	20.06港币	15.87	67.53%	12.17	14.26	17.58
2026-04-27	20.22港币	16.00	68.76%	12.17	14.26	17.59
2026-04-24	20.08港币	15.89	67.35%	12.17	14.28	17.93
2026-04-23	19.84港币	15.70	66.53%	12.17	14.28	17.95
2026-04-22	20.60港币	16.30	70.98%	12.17	14.27	17.95
2026-04-21	21.42港币	16.95	75.31%	12.17	14.26	17.95
2026-04-20	21.34港币	16.89	74.62%	12.17	14.26	17.97
2026-04-17	20.98港币	16.60	72.38%	12.17	14.28	18.20
2026-04-16	21.06港币	16.67	72.79%	12.17	14.28	18.28
2026-04-15	21.02港币	16.63	72.62%	12.17	14.27	18.28
2026-04-14	22.04港币	17.44	77.63%	12.17	14.26	18.28
2026-04-13	22.22港币	17.58	78.44%	12.17	14.26	18.29