( 00881.hk) | 10.48 | 0.57 | 5.46% | 上市时间2010-03-26股价12.41港币涨跌幅0.49%成交金额6,827.31万港币换手率0.23%市值296.06亿港币H股市值296.06亿港币总股本23.86亿H股本23.86亿每手股数500上市至今年化投资收益率2.94%港股通持仓占H股比例5.64% (16.07亿港币2026-01-13) 累计做空占H股比例2.57% (7.23亿港币2026-01-09) | |||
| 所属三级行业汽车零售商 (恒生) | 市盈率 | -9.84 | 市净率 | 0.59 | 股息率 | 3.50% | 恒生:非必需性消费专业零售汽车零售商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
中升控股(00881) - 历史市盈率及分位点走势图
最后更新于：2026-01-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 12.41港币 | 10.48 | 85.03% | 5.97 | 8.22 | 10.08 |
| 2026-01-15 | 12.35港币 | 10.43 | 84.90% | 5.97 | 8.22 | 10.08 |
| 2026-01-14 | 12.15港币 | 10.26 | 82.70% | 5.97 | 8.22 | 10.05 |
| 2026-01-13 | 11.94港币 | 10.08 | 80.22% | 5.97 | 8.22 | 10.05 |
| 2026-01-12 | 11.91港币 | 10.05 | 79.81% | 5.97 | 8.22 | 10.05 |
| 2026-01-09 | 11.77港币 | 9.94 | 77.28% | 5.97 | 8.22 | 10.10 |
| 2026-01-08 | 11.79港币 | 9.95 | 77.41% | 5.97 | 8.22 | 10.10 |
| 2026-01-07 | 12.25港币 | 10.34 | 83.24% | 5.97 | 8.22 | 10.10 |
| 2026-01-06 | 12.34港币 | 10.42 | 84.17% | 5.97 | 8.22 | 10.10 |
| 2026-01-05 | 11.87港币 | 10.02 | 78.72% | 5.97 | 8.22 | 10.10 |
| 2026-01-02 | 11.65港币 | 9.83 | 75.10% | 5.97 | 8.22 | 10.10 |
| 2025-12-31 | 11.62港币 | 9.81 | 74.80% | 5.97 | 8.22 | 10.10 |
| 2025-12-30 | 11.91港币 | 10.05 | 79.13% | 5.97 | 8.22 | 10.10 |
| 2025-12-29 | 11.83港币 | 9.99 | 77.90% | 5.97 | 8.22 | 10.10 |
| 2025-12-24 | 11.71港币 | 9.89 | 75.89% | 5.97 | 8.22 | 10.10 |
| 2025-12-23 | 11.76港币 | 9.93 | 76.81% | 5.97 | 8.22 | 10.10 |
| 2025-12-22 | 11.64港币 | 9.83 | 75.03% | 5.97 | 8.22 | 10.12 |
| 2025-12-19 | 11.36港币 | 9.59 | 71.02% | 5.97 | 8.22 | 10.12 |
| 2025-12-18 | 11.04港币 | 9.32 | 66.26% | 5.97 | 8.22 | 10.14 |
| 2025-12-17 | 11.02港币 | 9.30 | 66.08% | 5.97 | 8.22 | 10.14 |
| 2025-12-16 | 11.09港币 | 9.36 | 66.85% | 5.97 | 8.22 | 10.14 |
| 2025-12-15 | 11.32港币 | 9.56 | 69.99% | 5.97 | 8.22 | 10.14 |
| 2025-12-12 | 11.11港币 | 9.38 | 66.94% | 5.97 | 8.22 | 10.14 |
| 2025-12-11 | 11.15港币 | 9.41 | 67.35% | 5.97 | 8.22 | 10.14 |