( 00881.hk) | 9.93 | 0.54 | 5.77% | 上市时间2010-03-26股价11.76港币涨跌幅-1.67%成交金额6,267.73万港币换手率0.22%市值280.55亿港币H股市值280.55亿港币总股本23.86亿H股本23.86亿每手股数500上市至今年化投资收益率2.61%港股通持仓占H股比例5.17% (14.78亿港币2025-12-03) 累计做空占H股比例2.85% (7.97亿港币2025-11-28) | |||
| 所属三级行业汽车零售商 (恒生) | 市盈率 | -9.50 | 市净率 | 0.57 | 股息率 | 3.62% | 恒生:非必需性消费专业零售汽车零售商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
中升控股(00881) - 历史市盈率及分位点走势图
最后更新于：2025-12-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 11.76港币 | 9.93 | 75.65% | 5.97 | 8.22 | 10.15 |
| 2025-12-04 | 11.96港币 | 10.10 | 78.78% | 5.97 | 8.22 | 10.15 |
| 2025-12-03 | 11.99港币 | 10.12 | 79.29% | 5.97 | 8.22 | 10.15 |
| 2025-12-02 | 11.97港币 | 10.10 | 79.26% | 5.97 | 8.22 | 10.15 |
| 2025-12-01 | 11.91港币 | 10.05 | 78.58% | 5.97 | 8.22 | 10.15 |
| 2025-11-28 | 11.71港币 | 9.89 | 74.69% | 5.97 | 8.22 | 10.16 |
| 2025-11-27 | 11.90港币 | 10.05 | 78.37% | 5.97 | 8.22 | 10.16 |
| 2025-11-26 | 11.61港币 | 9.80 | 73.71% | 5.97 | 8.22 | 10.16 |
| 2025-11-25 | 11.57港币 | 9.77 | 73.53% | 5.97 | 8.22 | 10.16 |
| 2025-11-24 | 11.56港币 | 9.76 | 73.53% | 5.97 | 8.22 | 10.16 |
| 2025-11-21 | 11.18港币 | 9.44 | 68.57% | 5.97 | 8.22 | 10.16 |
| 2025-11-20 | 11.38港币 | 9.61 | 71.16% | 5.97 | 8.22 | 10.16 |
| 2025-11-19 | 11.17港币 | 9.43 | 68.53% | 5.97 | 8.22 | 10.16 |
| 2025-11-18 | 11.14港币 | 9.40 | 68.35% | 5.97 | 8.22 | 10.16 |
| 2025-11-17 | 11.75港币 | 9.92 | 75.44% | 5.97 | 8.22 | 10.16 |
| 2025-11-14 | 12.04港币 | 10.16 | 80.00% | 5.97 | 8.22 | 10.16 |
| 2025-11-13 | 12.22港币 | 10.32 | 82.04% | 5.97 | 8.22 | 10.15 |
| 2025-11-12 | 12.19港币 | 10.29 | 81.88% | 5.97 | 8.22 | 10.15 |
| 2025-11-11 | 11.87港币 | 10.02 | 78.31% | 5.97 | 8.22 | 10.15 |
| 2025-11-10 | 11.70港币 | 9.88 | 75.17% | 5.97 | 8.22 | 10.15 |
| 2025-11-07 | 11.68港币 | 9.86 | 75.24% | 5.97 | 8.22 | 10.15 |
| 2025-11-06 | 11.84港币 | 9.99 | 77.96% | 5.97 | 8.22 | 10.15 |
| 2025-11-05 | 11.67港币 | 9.85 | 75.20% | 5.97 | 8.22 | 10.15 |
| 2025-11-04 | 11.95港币 | 10.09 | 79.13% | 5.97 | 8.22 | 10.15 |