中升控股 港股通 空最新增减持 (2026-06-09) 官网 ( 00881.hk) | -6.48 | 0.25 | 0% | 上市时间2010-03-26股价5.06港币涨跌幅3.05%成交金额5,244.30万港币换手率0.44%市值120.71亿港币H股市值120.71亿港币总股本23.86亿H股本23.86亿每手股数500上市至今年化投资收益率-2.66%港股通持仓占H股比例9.67% (11.18亿港币2026-06-30) 累计做空占H股比例2.55% (2.95亿港币2026-06-26) | |||
| 所属三级行业汽车零售商 (恒生) | 市盈率 | -3.70 | 市净率 | 0.37 | 股息率 | 1.21% | 恒生:非必需性消费专业零售汽车零售商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
中升控股(00881) - 历史市盈率及分位点走势图
最后更新于：2026-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 5.06港币 | -6.48 | 99.32% | 5.97 | 8.19 | 10.20 |
| 2026-07-02 | 4.91港币 | -6.29 | 99.73% | 5.97 | 8.19 | 10.19 |
| 2026-06-30 | 4.85港币 | -6.21 | 99.86% | 5.97 | 8.19 | 10.17 |
| 2026-06-29 | 5.04港币 | -6.46 | 99.73% | 5.97 | 8.19 | 10.16 |
| 2026-06-26 | 4.85港币 | -6.21 | 100.00% | 5.97 | 8.19 | 10.14 |
| 2026-06-25 | 5.02港币 | -6.43 | 100.00% | 5.97 | 8.19 | 10.14 |
| 2026-06-24 | 5.20港币 | -6.66 | 99.73% | 5.97 | 8.19 | 10.12 |
| 2026-06-23 | 5.21港币 | -6.68 | 99.73% | 5.97 | 8.19 | 10.12 |
| 2026-06-22 | 5.13港币 | -6.57 | 100.00% | 5.97 | 8.19 | 10.10 |
| 2026-06-18 | 5.17港币 | -6.62 | 100.00% | 5.97 | 8.19 | 10.10 |
| 2026-06-17 | 5.38港币 | -6.89 | 100.00% | 5.97 | 8.19 | 10.10 |
| 2026-06-16 | 5.59港币 | -7.16 | 100.00% | 5.97 | 8.19 | 10.10 |
| 2026-06-15 | 5.80港币 | -7.43 | 99.86% | 5.97 | 8.19 | 10.10 |
| 2026-06-12 | 5.79港币 | -7.42 | 100.00% | 5.97 | 8.19 | 10.10 |
| 2026-06-11 | 6.14港币 | -7.87 | 99.46% | 5.97 | 8.19 | 10.10 |
| 2026-06-10 | 6.15港币 | -7.88 | 99.32% | 5.97 | 8.19 | 10.09 |
| 2026-06-09 | 6.05港币 | -7.75 | 99.86% | 5.97 | 8.19 | 10.09 |
| 2026-06-08 | 6.14港币 | -7.87 | 99.73% | 5.97 | 8.19 | 10.08 |
| 2026-06-05 | 5.98港币 | -7.66 | 100.00% | 5.97 | 8.19 | 10.07 |
| 2026-06-04 | 6.15港币 | -7.88 | 99.86% | 5.97 | 8.19 | 10.05 |
| 2026-06-03 | 6.34港币 | -8.12 | 99.59% | 5.97 | 8.19 | 10.05 |
| 2026-06-02 | 6.28港币 | -8.05 | 99.73% | 5.97 | 8.19 | 10.05 |
| 2026-06-01 | 6.39港币 | -8.19 | 99.73% | 5.97 | 8.19 | 10.05 |
| 2026-05-29 | 6.16港币 | -7.89 | 99.86% | 5.97 | 8.19 | 10.05 |