中升控股 港股通 空最新增减持 (2026-08-11) 官网 ( 00881.hk) | -5.88 | 0.23 | 0% | 上市时间2010-03-26股价4.59港币涨跌幅-1.61%成交金额1,154.42万港币换手率0.11%市值109.50亿港币H股市值109.50亿港币总股本23.86亿H股本23.86亿每手股数500上市至今年化投资收益率-3.22%港股通持仓占H股比例9.92% (10.29亿港币2026-08-19) 累计做空占H股比例3.55% (3.86亿港币2026-08-14) | |||
| 所属三级行业汽车零售商 (恒生) | 市盈率 | -3.60 | 市净率 | 0.36 | 股息率 | 1.24% | 恒生:非必需性消费专业零售汽车零售商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
中升控股(00881) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 4.59港币 | -5.88 | 97.01% | 5.97 | 8.27 | 10.63 |
| 2026-08-20 | 4.67港币 | -5.98 | 96.46% | 5.97 | 8.26 | 10.62 |
| 2026-08-19 | 4.35港币 | -5.57 | 98.91% | 5.97 | 8.26 | 10.61 |
| 2026-08-18 | 4.40港币 | -5.63 | 98.77% | 5.97 | 8.24 | 10.60 |
| 2026-08-17 | 4.49港币 | -5.75 | 98.50% | 5.97 | 8.23 | 10.57 |
| 2026-08-14 | 4.56港币 | -5.84 | 97.82% | 5.97 | 8.23 | 10.55 |
| 2026-08-13 | 4.56港币 | -5.84 | 97.96% | 5.97 | 8.22 | 10.53 |
| 2026-08-12 | 4.66港币 | -5.96 | 97.28% | 5.97 | 8.22 | 10.49 |
| 2026-08-11 | 4.65港币 | -5.96 | 97.41% | 5.97 | 8.22 | 10.48 |
| 2026-08-10 | 4.58港币 | -5.86 | 97.82% | 5.97 | 8.21 | 10.43 |
| 2026-08-07 | 4.44港币 | -5.69 | 98.64% | 5.97 | 8.20 | 10.42 |
| 2026-08-06 | 4.34港币 | -5.55 | 99.18% | 5.97 | 8.20 | 10.42 |
| 2026-08-05 | 4.54港币 | -5.81 | 98.37% | 5.97 | 8.20 | 10.42 |
| 2026-08-04 | 4.50港币 | -5.76 | 98.64% | 5.97 | 8.20 | 10.40 |
| 2026-08-03 | 4.50港币 | -5.76 | 98.77% | 5.97 | 8.19 | 10.37 |
| 2026-07-31 | 4.53港币 | -5.80 | 98.78% | 5.97 | 8.19 | 10.37 |
| 2026-07-30 | 4.71港币 | -6.03 | 98.37% | 5.97 | 8.19 | 10.35 |
| 2026-07-29 | 4.37港币 | -5.60 | 99.05% | 5.97 | 8.19 | 10.34 |
| 2026-07-28 | 4.16港币 | -5.33 | 100.00% | 5.97 | 8.19 | 10.34 |
| 2026-07-27 | 4.23港币 | -5.42 | 99.86% | 5.97 | 8.19 | 10.33 |
| 2026-07-24 | 4.23港币 | -5.42 | 100.00% | 5.97 | 8.19 | 10.32 |
| 2026-07-23 | 4.30港币 | -5.51 | 99.86% | 5.97 | 8.19 | 10.32 |
| 2026-07-22 | 4.30港币 | -5.51 | 100.00% | 5.97 | 8.19 | 10.29 |
| 2026-07-21 | 4.34港币 | -5.56 | 99.86% | 5.97 | 8.19 | 10.29 |