中升控股 港股通 空最新增减持 (2026-10-05) 官网 ( 00881.hk) | -2.07 | 0.12 | 0% | 上市时间2010-03-26股价2.465港币涨跌幅0.82%成交金额2,634.84万港币换手率0.45%总市值58.81亿港币H股市值58.81亿港币总股本23.86亿H股本23.86亿每手股数500 港股通持仓占H股比例10.73% (6.31亿港币2026-10-07) 累计做空占H股比例3.11% (1.92亿港币2026-10-02) 上市至今年化投资收益率-6.76% | |||
| 所属三级行业汽车零售商 (恒生) | 市盈率 | -4.54 | 市净率 | 0.29 | 股息率 | 1.03% | 恒生:非必需性消费专业零售汽车零售商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
中升控股(00881) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 2.47港币 | -2.07 | 99.73% | 5.97 | 8.43 | 12.82 |
| 2026-10-08 | 2.45港币 | -2.05 | 100.00% | 5.97 | 8.42 | 12.81 |
| 2026-10-07 | 2.47港币 | -2.07 | 100.00% | 5.97 | 8.42 | 12.67 |
| 2026-10-06 | 2.56港币 | -2.14 | 100.00% | 5.97 | 8.41 | 12.65 |
| 2026-10-05 | 2.56港币 | -2.15 | 100.00% | 5.97 | 8.40 | 12.52 |
| 2026-10-02 | 2.59港币 | -2.17 | 100.00% | 5.97 | 8.40 | 12.45 |
| 2026-09-30 | 2.70港币 | -2.27 | 99.86% | 5.97 | 8.40 | 12.35 |
| 2026-09-29 | 2.67港币 | -2.24 | 100.00% | 5.97 | 8.39 | 12.31 |
| 2026-09-28 | 2.81港币 | -2.36 | 100.00% | 5.97 | 8.38 | 12.18 |
| 2026-09-25 | 2.90港币 | -2.43 | 100.00% | 5.97 | 8.36 | 12.16 |
| 2026-09-24 | 2.98港币 | -2.50 | 99.73% | 5.97 | 8.35 | 12.12 |
| 2026-09-23 | 2.95港币 | -2.47 | 99.86% | 5.97 | 8.35 | 12.05 |
| 2026-09-22 | 2.94港币 | -2.46 | 100.00% | 5.97 | 8.35 | 12.03 |
| 2026-09-21 | 3.10港币 | -2.60 | 99.86% | 5.97 | 8.34 | 11.94 |
| 2026-09-18 | 3.16港币 | -2.65 | 99.59% | 5.97 | 8.34 | 11.84 |
| 2026-09-17 | 3.12港币 | -2.61 | 99.86% | 5.97 | 8.33 | 11.75 |
| 2026-09-16 | 3.10港币 | -2.60 | 100.00% | 5.97 | 8.32 | 11.37 |
| 2026-09-15 | 3.16港币 | -2.65 | 100.00% | 5.97 | 8.32 | 11.36 |
| 2026-09-14 | 3.20港币 | -2.69 | 99.86% | 5.97 | 8.31 | 11.30 |
| 2026-09-11 | 3.19港币 | -2.68 | 100.00% | 5.97 | 8.30 | 11.23 |
| 2026-09-10 | 3.21港币 | -2.69 | 100.00% | 5.97 | 8.29 | 11.07 |
| 2026-09-09 | 3.33港币 | -2.79 | 100.00% | 5.97 | 8.29 | 11.06 |
| 2026-09-08 | 3.55港币 | -2.98 | 99.86% | 5.97 | 8.28 | 11.05 |
| 2026-09-07 | 3.55港币 | -2.98 | 100.00% | 5.97 | 8.27 | 11.04 |