汇通达网络 港股通 空最新回购 (2026-10-08) 官网 ( 09878.hk) | 11.53 | 0.45 | 0% | 上市时间2022-02-18股价7.365港币涨跌幅5.97%成交金额170.49万港币换手率0.04%总市值41.43亿港币H股市值39.04亿港币总股本5.63亿H股本5.30亿每手股数100 港股通持仓占H股比例6.51% (2.44亿港币2026-10-07) 累计做空占H股比例0.06% (208.24万港币2026-10-02) 上市至今年化投资收益率-32.32% | |||
| 所属三级行业线上零售商 (恒生) | 市盈率 | 40.38 | 市净率 | 1.84 | 股息率 | 1.07% | 恒生:非必需性消费专业零售线上零售商 |
| 备注 (4): | 双击编辑备注 |
汇通达网络(09878) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 7.37港币 | 11.53 | 3.39% | 15.12 | 26.62 | 33.08 |
| 2026-10-08 | 6.95港币 | 10.88 | 0.54% | 15.20 | 26.63 | 33.20 |
| 2026-10-07 | 7.08港币 | 11.09 | 1.90% | 15.24 | 26.64 | 33.20 |
| 2026-10-06 | 7.19港币 | 11.25 | 2.45% | 15.29 | 26.66 | 33.20 |
| 2026-10-05 | 7.03港币 | 11.01 | 1.50% | 15.53 | 26.68 | 33.20 |
| 2026-10-02 | 6.85港币 | 10.73 | 0.27% | 15.68 | 26.71 | 33.26 |
| 2026-09-30 | 6.91港币 | 10.82 | 0.27% | 15.92 | 26.71 | 33.26 |
| 2026-09-29 | 6.99港币 | 10.94 | 0.54% | 16.73 | 26.72 | 33.26 |
| 2026-09-28 | 6.99港币 | 10.94 | 0.54% | 16.75 | 26.77 | 33.32 |
| 2026-09-25 | 7.00港币 | 10.96 | 0.68% | 17.57 | 26.93 | 33.46 |
| 2026-09-24 | 7.51港币 | 11.75 | 3.39% | 17.62 | 26.97 | 33.46 |
| 2026-09-23 | 7.18港币 | 11.24 | 1.49% | 17.73 | 26.98 | 33.46 |
| 2026-09-22 | 7.14港币 | 11.18 | 1.22% | 17.75 | 27.05 | 33.46 |
| 2026-09-21 | 7.38港币 | 11.56 | 1.90% | 17.79 | 27.12 | 33.49 |
| 2026-09-18 | 7.83港币 | 12.25 | 8.68% | 17.84 | 27.15 | 33.61 |
| 2026-09-17 | 6.95港币 | 10.88 | 0.27% | 17.95 | 27.15 | 33.67 |
| 2026-09-16 | 7.05港币 | 11.04 | 0.68% | 17.99 | 27.15 | 33.67 |
| 2026-09-15 | 6.55港币 | 10.26 | 0% | 17.99 | 27.18 | 33.67 |
| 2026-09-14 | 6.77港币 | 10.60 | 0% | 18.08 | 27.22 | 33.67 |
| 2026-09-11 | 6.99港币 | 10.95 | 0.14% | 18.21 | 27.36 | 33.73 |
| 2026-09-10 | 7.35港币 | 11.51 | 0.95% | 18.27 | 27.36 | 33.75 |
| 2026-09-09 | 7.68港币 | 12.02 | 4.35% | 18.29 | 27.37 | 33.75 |
| 2026-09-08 | 7.83港币 | 12.26 | 8.03% | 18.32 | 27.38 | 33.75 |
| 2026-09-07 | 7.99港币 | 12.51 | 9.54% | 18.44 | 27.39 | 33.75 |