( 01070.hk) | 12.91 | 1.65 | 2.82% | 上市时间1999-11-26股价11.27港币涨跌幅1.62%成交金额1.19亿港币换手率0.42%市值284.11亿港币H股市值284.11亿港币总股本25.21亿H股本25.21亿每手股数1,000上市至今年化投资收益率0.28%港股通持仓占H股比例13.46% (37.29亿港币2025-12-04) 累计做空占H股比例0.70% (1.81亿港币2025-11-28) | |||
| 所属三级行业消费电子产品 (恒生) | 市盈率 | 41.89 | 市净率 | 1.81 | 股息率 | 2.01% | 恒生:非必需性消费家庭电器及用品消费电子产品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
TCL电子(01070) - 历史市盈率及分位点走势图
最后更新于：2025-12-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-08 | 11.27港币 | 12.92 | 22.65% | 12.49 | 15.21 | 19.76 |
| 2025-12-05 | 11.09港币 | 12.71 | 21.36% | 12.49 | 15.24 | 19.80 |
| 2025-12-04 | 10.99港币 | 12.59 | 20.41% | 12.49 | 15.26 | 19.83 |
| 2025-12-03 | 11.07港币 | 12.69 | 20.98% | 12.49 | 15.27 | 19.83 |
| 2025-12-02 | 10.71港币 | 12.27 | 18.28% | 12.49 | 15.27 | 19.83 |
| 2025-12-01 | 10.15港币 | 11.63 | 11.32% | 12.49 | 15.29 | 19.86 |
| 2025-11-28 | 10.22港币 | 11.71 | 12.79% | 12.56 | 15.31 | 19.91 |
| 2025-11-27 | 10.32港币 | 11.83 | 14.29% | 12.60 | 15.31 | 19.91 |
| 2025-11-26 | 9.70港币 | 11.12 | 5.99% | 12.64 | 15.31 | 19.91 |
| 2025-11-25 | 9.72港币 | 11.14 | 6.41% | 12.67 | 15.32 | 19.91 |
| 2025-11-24 | 9.81港币 | 11.24 | 6.68% | 12.68 | 15.35 | 19.91 |
| 2025-11-21 | 9.52港币 | 10.91 | 4.49% | 12.70 | 15.37 | 19.97 |
| 2025-11-20 | 9.50港币 | 10.89 | 4.35% | 12.72 | 15.37 | 19.97 |
| 2025-11-19 | 9.64港币 | 11.05 | 5.45% | 12.75 | 15.37 | 19.97 |
| 2025-11-18 | 9.67港币 | 11.08 | 5.46% | 12.76 | 15.40 | 19.97 |
| 2025-11-17 | 10.29港币 | 11.79 | 12.69% | 12.78 | 15.42 | 19.97 |
| 2025-11-14 | 10.18港币 | 11.67 | 10.88% | 12.78 | 15.42 | 20.10 |
| 2025-11-13 | 9.95港币 | 11.40 | 7.48% | 12.81 | 15.43 | 20.10 |
| 2025-11-12 | 9.87港币 | 11.31 | 6.68% | 12.87 | 15.44 | 20.10 |
| 2025-11-11 | 9.42港币 | 10.80 | 4.09% | 12.90 | 15.45 | 20.10 |
| 2025-11-10 | 9.14港币 | 10.47 | 1.91% | 12.92 | 15.46 | 20.16 |
| 2025-11-07 | 9.23港币 | 10.58 | 2.18% | 12.92 | 15.50 | 20.16 |
| 2025-11-06 | 9.26港币 | 10.61 | 2.31% | 12.93 | 15.53 | 20.20 |
| 2025-11-05 | 9.10港币 | 10.43 | 1.77% | 12.94 | 15.53 | 20.20 |