( 00590.hk) | 12.15 | 1.15 | 4.14% | 上市时间1997-05-06股价26.58港币涨跌幅1.14%成交金额3,507.66万港币换手率0.23%市值156.05亿港币H股市值156.05亿港币总股本5.87亿H股本5.87亿每手股数1,000上市至今年化投资收益率16.32%港股通持仓占H股比例7.20% (11.04亿港币2025-12-03) 累计做空占H股比例2.44% (3.50亿港币2025-11-28) | |||
| 所属三级行业其他零售商 (恒生) | 市盈率 | 21.45 | 市净率 | 2.55 | 股息率 | 3.70% | 恒生:非必需性消费专业零售其他零售商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
六福集团(00590) - 历史市盈率及分位点走势图
最后更新于：2025-12-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 26.58港币 | 12.15 | 89.66% | 6.63 | 8.61 | 10.93 |
| 2025-12-04 | 26.28港币 | 12.01 | 89.39% | 6.63 | 8.61 | 10.93 |
| 2025-12-03 | 26.10港币 | 11.93 | 89.24% | 6.63 | 8.60 | 10.92 |
| 2025-12-02 | 25.90港币 | 11.84 | 89.22% | 6.63 | 8.59 | 10.91 |
| 2025-12-01 | 25.78港币 | 11.78 | 89.22% | 6.63 | 8.55 | 10.91 |
| 2025-11-28 | 24.38港币 | 11.14 | 83.67% | 6.63 | 8.51 | 10.89 |
| 2025-11-27 | 24.38港币 | 13.01 | 92.24% | 6.63 | 8.50 | 10.85 |
| 2025-11-26 | 24.96港币 | 13.32 | 95.64% | 6.63 | 8.49 | 10.83 |
| 2025-11-25 | 24.52港币 | 13.09 | 93.18% | 6.63 | 8.48 | 10.81 |
| 2025-11-24 | 25.14港币 | 13.42 | 96.45% | 6.63 | 8.47 | 10.77 |
| 2025-11-21 | 24.56港币 | 13.11 | 93.61% | 6.63 | 8.47 | 10.76 |
| 2025-11-20 | 24.96港币 | 13.32 | 95.92% | 6.63 | 8.46 | 10.72 |
| 2025-11-19 | 24.80港币 | 13.24 | 95.37% | 6.63 | 8.46 | 10.70 |
| 2025-11-18 | 24.10港币 | 12.87 | 92.63% | 6.63 | 8.43 | 10.70 |
| 2025-11-17 | 24.68港币 | 13.17 | 94.95% | 6.63 | 8.40 | 10.70 |
| 2025-11-14 | 24.56港币 | 13.11 | 94.15% | 6.63 | 8.35 | 10.70 |
| 2025-11-13 | 24.86港币 | 13.27 | 95.51% | 6.63 | 8.34 | 10.68 |
| 2025-11-12 | 24.38港币 | 13.01 | 93.60% | 6.63 | 8.34 | 10.68 |
| 2025-11-11 | 24.64港币 | 13.15 | 94.82% | 6.63 | 8.33 | 10.64 |
| 2025-11-10 | 24.42港币 | 13.04 | 94.13% | 6.63 | 8.32 | 10.64 |
| 2025-11-07 | 23.92港币 | 12.77 | 93.33% | 6.63 | 8.31 | 10.64 |
| 2025-11-06 | 23.68港币 | 12.64 | 92.93% | 6.63 | 8.30 | 10.64 |
| 2025-11-05 | 23.54港币 | 12.57 | 92.78% | 6.63 | 8.30 | 10.62 |
| 2025-11-04 | 23.00港币 | 12.28 | 92.22% | 6.63 | 8.30 | 10.60 |